| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.41 | 28.41 | 27.03 | 30.40 | 685 |
| 17th Jul 2025 (Thu) | 26.72 | 27.16 | 26.72 | 26.659 | 5,551 |
| 16th Jul 2025 (Wed) | 26.41 | 26.69 | 26.41 | 26.5456 | 1,241 |
| 15th Jul 2025 (Tue) | 26.41 | 26.41 | 26.3503 | 26.3503 | 15 |
| 14th Jul 2025 (Mon) | 26.41 | 26.41 | 26.3112 | 26.3112 | 0 |
| 11th Jul 2025 (Fri) | 26.41 | 26.41 | 26.3631 | 26.3631 | 0 |
| 10th Jul 2025 (Thu) | 26.41 | 26.5365 | 26.41 | 26.5365 | 0 |
| 9th Jul 2025 (Wed) | 26.41 | 26.555 | 26.41 | 26.555 | 0 |
| 8th Jul 2025 (Tue) | 26.41 | 26.6165 | 26.41 | 26.6165 | 0 |
| 7th Jul 2025 (Mon) | 26.41 | 26.525 | 26.41 | 26.525 | 0 |
| 4th Jul 2025 (Fri) | 26.41 | 27.0882 | 26.41 | 27.0882 | 0 |
| 3rd Jul 2025 (Thu) | 26.41 | 27.0882 | 26.41 | 27.0882 | 0 |
| 2nd Jul 2025 (Wed) | 26.41 | 26.8027 | 26.41 | 26.8027 | 0 |
| 1st Jul 2025 (Tue) | 26.41 | 26.6321 | 26.41 | 26.6321 | 0 |
| 30th Jun 2025 (Mon) | 26.41 | 26.6379 | 26.41 | 26.6379 | 0 |
| 27th Jun 2025 (Fri) | 26.41 | 26.48 | 26.41 | 26.4418 | 200 |
| 26th Jun 2025 (Thu) | 26.90 | 26.90 | 26.465 | 26.465 | 0 |
| 25th Jun 2025 (Wed) | 26.90 | 26.90 | 26.5151 | 26.5151 | 0 |
| 24th Jun 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.59 | 854 |
| 23rd Jun 2025 (Mon) | 23.22 | 25.80 | 23.22 | 25.80 | 0 |
| 20th Jun 2025 (Fri) | 23.22 | 25.6977 | 23.22 | 25.6977 | 0 |
| 19th Jun 2025 (Thu) | 23.22 | 25.7538 | 23.22 | 25.7538 | 0 |
| 18th Jun 2025 (Wed) | 23.22 | 25.7538 | 23.22 | 25.7538 | 0 |
| 17th Jun 2025 (Tue) | 23.22 | 25.5562 | 23.22 | 25.5562 | 0 |
| 16th Jun 2025 (Mon) | 23.22 | 25.9899 | 23.22 | 25.9899 | 0 |
| 13th Jun 2025 (Fri) | 23.22 | 25.7167 | 23.22 | 25.7167 | 0 |
| 12th Jun 2025 (Thu) | 23.22 | 26.0773 | 23.22 | 26.0773 | 0 |
| 11th Jun 2025 (Wed) | 23.22 | 25.9316 | 23.22 | 25.9316 | 0 |
| 10th Jun 2025 (Tue) | 23.22 | 25.8596 | 23.22 | 25.8596 | 0 |
| 9th Jun 2025 (Mon) | 23.22 | 25.7253 | 23.22 | 25.7253 | 0 |
| 6th Jun 2025 (Fri) | 23.22 | 25.5498 | 23.22 | 25.5498 | 0 |
| 5th Jun 2025 (Thu) | 23.22 | 25.4888 | 23.22 | 25.4888 | 0 |
| 4th Jun 2025 (Wed) | 23.22 | 25.2899 | 23.22 | 25.2899 | 0 |
| 3rd Jun 2025 (Tue) | 23.22 | 25.0206 | 23.22 | 25.0206 | 0 |
| 2nd Jun 2025 (Mon) | 23.22 | 24.9668 | 23.22 | 24.9668 | 0 |
| 30th May 2025 (Fri) | 23.22 | 24.6989 | 23.22 | 24.6989 | 0 |
| 29th May 2025 (Thu) | 23.22 | 25.0623 | 23.22 | 25.0623 | 0 |
| 28th May 2025 (Wed) | 24.9197 | 24.9197 | 24.9197 | 24.9197 | 0 |
| 27th May 2025 (Tue) | 24.7643 | 24.7643 | 24.7643 | 24.7643 | 0 |
| 26th May 2025 (Mon) | 24.7643 | 24.7643 | 24.7643 | 24.7643 | 0 |
| 24th May 2025 (Sat) | 24.5832 | 24.7643 | 24.5832 | 24.7643 | 0 |
| 23rd May 2025 (Fri) | 24.5832 | 24.5832 | 24.5832 | 24.5832 | 0 |
| 22nd May 2025 (Thu) | 24.7199 | 24.7199 | 24.7199 | 24.7199 | 0 |
| 21st May 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 20th May 2025 (Tue) | 24.7112 | 24.7112 | 24.7112 | 24.7112 | 0 |