| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.02 | 32.02 | 32.02 | 31.4806 | 0 |
| 11th Dec 2025 (Thu) | 32.21 | 32.9225 | 32.21 | 32.9225 | 0 |
| 10th Dec 2025 (Wed) | 32.21 | 32.7422 | 32.21 | 32.7422 | 0 |
| 9th Dec 2025 (Tue) | 32.21 | 32.3505 | 32.21 | 32.3505 | 0 |
| 8th Dec 2025 (Mon) | 32.21 | 32.21 | 32.21 | 32.1552 | 100 |
| 5th Dec 2025 (Fri) | 32.30 | 32.30 | 32.15 | 32.1461 | 1,600 |
| 4th Dec 2025 (Thu) | 32.11 | 32.11 | 32.11 | 32.0869 | 200 |
| 3rd Dec 2025 (Wed) | 31.92 | 31.92 | 31.92 | 31.8859 | 897 |
| 2nd Dec 2025 (Tue) | 31.99 | 31.99 | 31.875 | 31.875 | 0 |
| 1st Dec 2025 (Mon) | 31.99 | 31.99 | 31.636 | 31.636 | 0 |
| 28th Nov 2025 (Fri) | 31.99 | 31.99 | 31.5486 | 31.5486 | 0 |
| 27th Nov 2025 (Thu) | 31.99 | 31.99 | 31.6397 | 31.6397 | 0 |
| 26th Nov 2025 (Wed) | 31.99 | 31.99 | 31.6397 | 31.6397 | 0 |
| 25th Nov 2025 (Tue) | 31.99 | 31.99 | 31.0649 | 31.0649 | 0 |
| 24th Nov 2025 (Mon) | 31.99 | 31.99 | 30.8801 | 30.8801 | 0 |
| 21st Nov 2025 (Fri) | 31.99 | 31.99 | 30.586 | 30.586 | 0 |
| 20th Nov 2025 (Thu) | 31.99 | 31.99 | 31.0283 | 31.0283 | 0 |
| 19th Nov 2025 (Wed) | 31.99 | 31.99 | 31.0283 | 31.0283 | 1 |
| 18th Nov 2025 (Tue) | 31.99 | 31.99 | 31.2236 | 31.2236 | 0 |
| 17th Nov 2025 (Mon) | 31.99 | 31.99 | 31.3917 | 31.3917 | 41 |
| 14th Nov 2025 (Fri) | 31.99 | 31.99 | 31.98 | 31.9002 | 403 |
| 13th Nov 2025 (Thu) | 27.63 | 31.9794 | 27.63 | 31.9794 | 3 |
| 12th Nov 2025 (Wed) | 27.63 | 32.2733 | 27.63 | 32.2733 | 82 |
| 11th Nov 2025 (Tue) | 27.63 | 32.291 | 27.63 | 32.291 | 0 |
| 10th Nov 2025 (Mon) | 27.63 | 32.1571 | 27.63 | 32.1571 | 0 |
| 7th Nov 2025 (Fri) | 27.63 | 31.4012 | 27.63 | 31.4012 | 0 |
| 6th Nov 2025 (Thu) | 27.63 | 31.4088 | 27.63 | 31.4088 | 0 |
| 5th Nov 2025 (Wed) | 27.63 | 31.8019 | 27.63 | 31.8019 | 0 |
| 4th Nov 2025 (Tue) | 27.63 | 32.0345 | 27.63 | 32.0345 | 0 |
| 3rd Nov 2025 (Mon) | 27.63 | 32.0345 | 27.63 | 32.0345 | 7 |
| 31st Oct 2025 (Fri) | 27.63 | 31.6092 | 27.63 | 31.6092 | 19 |
| 30th Oct 2025 (Thu) | 27.63 | 31.532 | 27.63 | 31.532 | 0 |
| 29th Oct 2025 (Wed) | 27.63 | 31.804 | 27.63 | 31.804 | 0 |
| 28th Oct 2025 (Tue) | 27.63 | 31.6684 | 27.63 | 31.6684 | 0 |
| 27th Oct 2025 (Mon) | 27.63 | 31.4757 | 27.63 | 31.4757 | 0 |
| 24th Oct 2025 (Fri) | 27.63 | 31.2629 | 27.63 | 31.2629 | 0 |
| 23rd Oct 2025 (Thu) | 27.63 | 31.1281 | 27.63 | 31.1281 | 0 |
| 22nd Oct 2025 (Wed) | 27.63 | 30.7546 | 27.63 | 30.7546 | 0 |
| 21st Oct 2025 (Tue) | 27.63 | 30.825 | 27.63 | 30.825 | 0 |
| 20th Oct 2025 (Mon) | 27.63 | 31.3467 | 27.63 | 31.3467 | 0 |
| 17th Oct 2025 (Fri) | 27.63 | 30.9579 | 27.63 | 30.9579 | 0 |
| 16th Oct 2025 (Thu) | 27.63 | 31.0641 | 27.63 | 31.0641 | 0 |
| 15th Oct 2025 (Wed) | 27.63 | 30.6187 | 27.63 | 30.6187 | 0 |
| 14th Oct 2025 (Tue) | 27.63 | 30.01 | 27.63 | 30.01 | 0 |