| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.25 | 38.25 | 37.214 | 37.214 | 30 |
| 2nd Apr 2026 (Thu) | 38.25 | 38.25 | 37.214 | 37.214 | 30 |
| 1st Apr 2026 (Wed) | 38.25 | 38.25 | 38.20 | 38.0351 | 2,924 |
| 31st Mar 2026 (Tue) | 36.19 | 36.19 | 36.02 | 37.349 | 144 |
| 30th Mar 2026 (Mon) | 35.825 | 36.10 | 35.61 | 35.614 | 810 |
| 27th Mar 2026 (Fri) | 36.19 | 36.19 | 36.11 | 36.0944 | 216 |
| 26th Mar 2026 (Thu) | 36.87 | 36.87 | 36.37 | 36.19 | 757 |
| 25th Mar 2026 (Wed) | 37.71 | 37.71 | 37.71 | 37.6898 | 369 |
| 24th Mar 2026 (Tue) | 37.34 | 37.34 | 37.0803 | 37.0803 | 21 |
| 23rd Mar 2026 (Mon) | 37.34 | 37.89 | 37.34 | 37.8236 | 22 |
| 20th Mar 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.16 | 17 |
| 19th Mar 2026 (Thu) | 36.70 | 37.22 | 36.70 | 37.6451 | 10 |
| 18th Mar 2026 (Wed) | 38.23 | 38.23 | 38.11 | 37.6797 | 15,198 |
| 17th Mar 2026 (Tue) | 38.98 | 39.12 | 38.97 | 38.60 | 753 |
| 16th Mar 2026 (Mon) | 38.21 | 38.215 | 38.20 | 38.3585 | 827 |
| 13th Mar 2026 (Fri) | 36.94 | 36.94 | 36.94 | 36.6483 | 100 |
| 12th Mar 2026 (Thu) | 38.87 | 38.87 | 37.2597 | 37.2597 | 0 |
| 11th Mar 2026 (Wed) | 38.87 | 38.87 | 38.795 | 38.795 | 0 |
| 10th Mar 2026 (Tue) | 38.87 | 38.87 | 38.86 | 38.86 | 255 |
| 9th Mar 2026 (Mon) | 37.39 | 37.39 | 37.39 | 38.3426 | 153 |
| 6th Mar 2026 (Fri) | 37.48 | 37.48 | 37.48 | 37.3761 | 65 |
| 5th Mar 2026 (Thu) | 38.30 | 38.30 | 37.79 | 37.9422 | 346 |
| 4th Mar 2026 (Wed) | 39.61 | 40.00 | 39.46 | 39.855 | 625 |
| 3rd Mar 2026 (Tue) | 37.64 | 38.91 | 37.64 | 38.5388 | 372 |
| 2nd Mar 2026 (Mon) | 42.55 | 42.55 | 41.6021 | 41.6021 | 121 |
| 27th Feb 2026 (Fri) | 42.55 | 42.55 | 42.4316 | 42.4316 | 26 |
| 26th Feb 2026 (Thu) | 42.55 | 42.63 | 42.34 | 42.6294 | 2,065 |
| 25th Feb 2026 (Wed) | 40.99 | 42.4672 | 40.99 | 42.4672 | 0 |
| 24th Feb 2026 (Tue) | 40.99 | 41.8553 | 40.99 | 41.8553 | 0 |
| 23rd Feb 2026 (Mon) | 40.99 | 40.99 | 40.99 | 40.8143 | 217 |
| 20th Feb 2026 (Fri) | 40.70 | 40.80 | 40.70 | 41.1663 | 100 |
| 19th Feb 2026 (Thu) | 40.27 | 40.27 | 40.0222 | 40.0222 | 25 |
| 18th Feb 2026 (Wed) | 40.27 | 40.27 | 40.0507 | 40.0507 | 41 |
| 17th Feb 2026 (Tue) | 40.27 | 40.27 | 39.855 | 39.855 | 17 |
| 16th Feb 2026 (Mon) | 40.27 | 40.27 | 40.2547 | 40.2547 | 0 |
| 13th Feb 2026 (Fri) | 40.27 | 40.27 | 40.2547 | 40.2547 | 0 |
| 12th Feb 2026 (Thu) | 40.27 | 40.27 | 40.07 | 40.13 | 1,064 |
| 11th Feb 2026 (Wed) | 40.27 | 40.31 | 40.27 | 40.2499 | 520 |
| 10th Feb 2026 (Tue) | 38.67 | 39.4084 | 38.67 | 39.4084 | 2 |
| 9th Feb 2026 (Mon) | 38.67 | 39.4099 | 38.67 | 39.4099 | 7 |
| 6th Feb 2026 (Fri) | 38.67 | 39.24 | 38.67 | 38.9677 | 2,204 |