| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.63 | 29.50 | 27.63 | 29.50 | 0 |
| 18th Sep 2025 (Thu) | 27.63 | 29.4707 | 27.63 | 29.4707 | 0 |
| 17th Sep 2025 (Wed) | 27.63 | 29.2817 | 27.63 | 29.2817 | 0 |
| 16th Sep 2025 (Tue) | 27.63 | 29.3893 | 27.63 | 29.3893 | 0 |
| 15th Sep 2025 (Mon) | 27.63 | 29.1282 | 27.63 | 29.1282 | 0 |
| 12th Sep 2025 (Fri) | 27.63 | 28.8574 | 27.63 | 28.8574 | 0 |
| 11th Sep 2025 (Thu) | 27.63 | 28.7956 | 27.63 | 28.7956 | 0 |
| 10th Sep 2025 (Wed) | 27.63 | 28.38 | 27.63 | 28.38 | 0 |
| 9th Sep 2025 (Tue) | 27.63 | 28.0199 | 27.63 | 28.0199 | 0 |
| 8th Sep 2025 (Mon) | 27.63 | 27.9385 | 27.63 | 27.9385 | 0 |
| 5th Sep 2025 (Fri) | 27.63 | 27.6802 | 27.63 | 27.6802 | 0 |
| 4th Sep 2025 (Thu) | 27.63 | 27.63 | 27.2705 | 27.2705 | 0 |
| 3rd Sep 2025 (Wed) | 27.63 | 27.63 | 27.297 | 27.297 | 0 |
| 2nd Sep 2025 (Tue) | 27.63 | 27.63 | 27.105 | 27.105 | 0 |
| 1st Sep 2025 (Mon) | 27.63 | 27.63 | 27.2077 | 27.2077 | 0 |
| 29th Aug 2025 (Fri) | 27.63 | 27.63 | 27.2077 | 27.2077 | 0 |
| 28th Aug 2025 (Thu) | 27.63 | 27.63 | 27.4773 | 27.4773 | 0 |
| 27th Aug 2025 (Wed) | 27.63 | 27.63 | 27.3249 | 27.3249 | 43 |
| 26th Aug 2025 (Tue) | 27.63 | 27.63 | 27.2101 | 27.2101 | 0 |
| 25th Aug 2025 (Mon) | 27.63 | 27.63 | 27.3284 | 27.3284 | 0 |
| 22nd Aug 2025 (Fri) | 27.63 | 27.63 | 27.4251 | 27.4251 | 0 |
| 21st Aug 2025 (Thu) | 27.63 | 27.63 | 26.9641 | 26.9641 | 0 |
| 20th Aug 2025 (Wed) | 27.63 | 27.63 | 27.0448 | 27.0448 | 0 |
| 19th Aug 2025 (Tue) | 27.63 | 27.63 | 27.0749 | 27.0749 | 0 |
| 18th Aug 2025 (Mon) | 27.63 | 27.63 | 27.4778 | 27.4778 | 0 |
| 15th Aug 2025 (Fri) | 27.63 | 27.63 | 27.5546 | 27.5546 | 0 |
| 14th Aug 2025 (Thu) | 27.63 | 27.63 | 27.63 | 27.5886 | 100 |
| 13th Aug 2025 (Wed) | 26.71 | 27.8911 | 26.71 | 27.8911 | 0 |
| 12th Aug 2025 (Tue) | 26.71 | 27.8236 | 26.71 | 27.8236 | 100 |
| 11th Aug 2025 (Mon) | 26.71 | 27.3563 | 26.71 | 27.3563 | 0 |
| 8th Aug 2025 (Fri) | 26.71 | 27.5451 | 26.71 | 27.5451 | 0 |
| 7th Aug 2025 (Thu) | 26.71 | 27.4667 | 26.71 | 27.4667 | 0 |
| 6th Aug 2025 (Wed) | 26.71 | 27.0051 | 26.71 | 27.0051 | 0 |
| 5th Aug 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.7608 | 400 |
| 4th Aug 2025 (Mon) | 26.50 | 26.695 | 26.50 | 26.695 | 0 |
| 1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.3086 | 26.3086 | 0 |
| 31st Jul 2025 (Thu) | 26.50 | 26.50 | 26.3689 | 26.3689 | 0 |
| 30th Jul 2025 (Wed) | 26.50 | 26.71 | 26.50 | 26.71 | 0 |
| 29th Jul 2025 (Tue) | 26.50 | 26.7349 | 26.50 | 26.7349 | 69 |
| 28th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.5305 | 100 |
| 25th Jul 2025 (Fri) | 26.84 | 26.87 | 26.84 | 26.8466 | 1,000 |
| 24th Jul 2025 (Thu) | 27.11 | 27.11 | 26.8767 | 26.8767 | 0 |
| 23rd Jul 2025 (Wed) | 27.11 | 27.11 | 27.11 | 27.0804 | 447 |
| 22nd Jul 2025 (Tue) | 26.99 | 26.99 | 26.78 | 26.78 | 62 |