Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Faith Incom (FTHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.99 25.0219 24.99 25.0219 0
2nd Apr 2026 (Thu) 24.99 25.0219 24.99 25.0219 0
1st Apr 2026 (Wed) 24.99 24.99 24.99 24.97 100
31st Mar 2026 (Tue) 24.89 24.9713 24.89 24.9713 0
30th Mar 2026 (Mon) 24.89 24.89 24.89 24.8915 1,200
27th Mar 2026 (Fri) 24.935 24.935 24.81 24.81 0
26th Mar 2026 (Thu) 24.935 24.935 24.88 24.88 0
25th Mar 2026 (Wed) 24.935 24.97 24.935 24.97 0
24th Mar 2026 (Tue) 24.935 24.935 24.895 24.92 357
23rd Mar 2026 (Mon) 24.965 24.965 24.965 24.965 0
20th Mar 2026 (Fri) 24.845 24.845 24.845 24.845 1
FTSE 100 Latest
Value10,436.29
Change71.50