Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forefront Tech (FTHAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.656 0.656 0.656 0.8001 220
9th Jul 2026 (Thu) 0.565 0.60 0.565 0.60 0
8th Jul 2026 (Wed) 0.565 0.60 0.565 0.60 0
7th Jul 2026 (Tue) 0.565 0.60 0.565 0.60 804
6th Jul 2026 (Mon) 0.55 0.647 0.55 0.647 0
3rd Jul 2026 (Fri) 0.55 0.55 0.545 0.545 0
2nd Jul 2026 (Thu) 0.55 0.55 0.545 0.545 0
1st Jul 2026 (Wed) 0.55 0.55 0.545 0.545 0
30th Jun 2026 (Tue) 0.55 0.56 0.55 0.545 0
29th Jun 2026 (Mon) 0.3846 0.519 0.3846 0.519 5
26th Jun 2026 (Fri) 0.3846 0.519 0.33 0.519 6,801
25th Jun 2026 (Thu) 0.3213 0.4974 0.3212 0.4025 1,200
24th Jun 2026 (Wed) 0.3134 0.3134 0.28 0.28 0
23rd Jun 2026 (Tue) 0.3134 0.3268 0.3134 0.2956 300
22nd Jun 2026 (Mon) 0.26 0.26 0.26 0.26 0
FTSE 100 Latest
Value10,497.29
Change24.84