Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Gro (FTGS.US) Share Price

Price $35.48 on 06-02-2026 at 22:35:01
Change $0.90 2.59%
Buy $55.95
Sell $16.89
Last Trade: Sell 75.00 at $35.40
Day's Volume: 320
Last Close: $35.6192
Open: $35.24
ISIN: US33733E8232
Day's Range $35.24 - $35.48
52wk Range: $32.04 - $36.67
Market Capitalisation: $N/A
VWAP: $35.27725
Shares in Issue: N/A

First Trust Gro (FTGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $35.40 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 1 $35.40 Automatic Execution
13:16:05 - 06-Feb-26
See more First Trust Gro trades

First Trust Gro (FTGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.24 35.48 35.24 35.6192 320
5th Feb 2026 (Thu) 35.26 35.26 34.71 34.74 7,465
4th Feb 2026 (Wed) 35.27 35.35 35.08 35.28 1,555
3rd Feb 2026 (Tue) 35.47 35.59 35.40 35.59 2,761
2nd Feb 2026 (Mon) 36.11 36.15 36.01 36.06 622
30th Jan 2026 (Fri) 35.91 35.91 35.83 35.8386 444
29th Jan 2026 (Thu) 36.11 36.42 36.11 36.3887 1,880
28th Jan 2026 (Wed) 36.43 36.48 36.43 36.48 17
27th Jan 2026 (Tue) 36.43 36.49 36.43 36.48 970
26th Jan 2026 (Mon) 36.60 36.60 36.56 36.56 3,503
23rd Jan 2026 (Fri) 36.58 36.58 36.51 36.485 2,989
22nd Jan 2026 (Thu) 36.33 36.51 36.30 36.46 8,412
21st Jan 2026 (Wed) 36.04 36.275 35.99 36.21 6,890
20th Jan 2026 (Tue) 35.80 36.00 35.70 35.76 11,677
19th Jan 2026 (Mon) 36.25 36.28 36.11 36.207 1,373
16th Jan 2026 (Fri) 36.25 36.28 36.11 36.207 1,373
15th Jan 2026 (Thu) 36.37 36.37 36.30 36.29 867
14th Jan 2026 (Wed) 36.08 36.08 35.92 36.20 386
13th Jan 2026 (Tue) 36.28 36.32 36.28 36.47 501
12th Jan 2026 (Mon) 36.34 36.44 36.34 36.47 444
9th Jan 2026 (Fri) 36.31 36.34 36.31 36.3248 240
8th Jan 2026 (Thu) 36.10 36.18 36.06 36.08 2,847
7th Jan 2026 (Wed) 36.22 36.37 36.12 36.1687 11,387
See more First Trust Gro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered