Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Gro (FTGS.US) Share Price

Price $36.03 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $37.02
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $36.03
Open: $35.94
ISIN: US33733E8232
Day's Range $0.00 - $0.00
52wk Range: $32.04 - $36.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Gro (FTGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Gro trades

First Trust Gro (FTGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.94 36.09 35.94 36.03 2,533
18th Sep 2025 (Thu) 36.16 36.21 36.00 36.0323 4,108
17th Sep 2025 (Wed) 35.87 35.91 35.70 35.8355 13
16th Sep 2025 (Tue) 35.69 35.74 35.69 35.7612 1,421
15th Sep 2025 (Mon) 35.89 35.89 35.82 35.83 1,409
12th Sep 2025 (Fri) 35.86 35.86 35.85 35.8561 939
11th Sep 2025 (Thu) 35.79 36.05 35.76 36.05 0
10th Sep 2025 (Wed) 35.83 35.84 35.55 35.65 6,210
9th Sep 2025 (Tue) 35.66 35.74 35.65 35.71 8,172
8th Sep 2025 (Mon) 35.53 35.71 35.52 35.78 2,063
5th Sep 2025 (Fri) 35.83 35.83 35.41 35.62 802
4th Sep 2025 (Thu) 35.47 35.57 35.47 35.6024 2,351
3rd Sep 2025 (Wed) 35.27 35.38 35.20 35.41 1,163
2nd Sep 2025 (Tue) 35.23 35.30 35.16 35.29 1,965
1st Sep 2025 (Mon) 35.16 35.18 35.15 35.20 713
29th Aug 2025 (Fri) 35.16 35.18 35.15 35.20 713
28th Aug 2025 (Thu) 35.20 35.33 35.20 35.3616 1,944
27th Aug 2025 (Wed) 35.05 35.14 35.04 35.1541 2,270
26th Aug 2025 (Tue) 34.90 34.96 34.90 34.9748 2,868
25th Aug 2025 (Mon) 35.12 35.12 34.93 34.9448 1,321
22nd Aug 2025 (Fri) 35.19 35.30 35.14 35.18 6,764
See more First Trust Gro price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered