Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Gro (FTGS.US) Share Price

Price $34.26 on 03-04-2026 at 22:47:27
Change $0.10 0.29%
Buy $36.91
Sell $31.79
Last Trade: -
Day's Volume: 975
Last Close: $34.3737
Open: $34.32
ISIN: US33733E8232
Day's Range $34.26 - $34.32
52wk Range: $25.88 - $36.60
Market Capitalisation: $N/A
VWAP: $34.25134
Shares in Issue: N/A

First Trust Gro (FTGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Gro trades

First Trust Gro (FTGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.32 34.32 34.26 34.3737 975
2nd Apr 2026 (Thu) 34.32 34.32 34.26 34.3737 975
1st Apr 2026 (Wed) 34.29 34.46 34.25 34.28 7,038
31st Mar 2026 (Tue) 33.70 34.07 33.59 34.0456 6,910
30th Mar 2026 (Mon) 33.37 33.44 33.06 33.1309 2,961
27th Mar 2026 (Fri) 33.20 33.23 33.11 33.11 536
26th Mar 2026 (Thu) 34.34 34.34 33.72 33.7724 432
25th Mar 2026 (Wed) 34.415 34.415 34.415 34.39 280
24th Mar 2026 (Tue) 34.20 34.33 34.20 34.215 1,146
23rd Mar 2026 (Mon) 34.735 34.735 34.48 34.525 284
20th Mar 2026 (Fri) 34.17 34.17 34.17 34.0581 123
19th Mar 2026 (Thu) 34.30 34.65 34.30 34.515 484
18th Mar 2026 (Wed) 35.36 35.36 34.5566 34.5566 1
17th Mar 2026 (Tue) 35.36 35.38 35.22 35.04 13,255
16th Mar 2026 (Mon) 35.14 35.14 34.99 34.955 3,086
13th Mar 2026 (Fri) 34.70 34.70 34.61 34.61 87
12th Mar 2026 (Thu) 34.70 34.70 34.70 34.63 190
11th Mar 2026 (Wed) 35.70 35.70 35.305 35.305 302
10th Mar 2026 (Tue) 35.70 35.70 35.70 35.4859 276
9th Mar 2026 (Mon) 34.98 35.79 34.98 35.7948 331
6th Mar 2026 (Fri) 35.55 35.67 35.55 35.5758 3,012
See more First Trust Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered