| Price | $34.53 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.32% |
| Buy | $36.73 |
| Sell | $25.00 |
| Buy / Sell FTGS Shares | |
| Last Trade: | Unknown 39.00 at $34.55 |
| Day's Volume: | 2,929 |
| Last Close: | $34.62 |
| Open: | $34.74 |
| ISIN: | US33733E8232 |
| Day's Range | $34.52 - $34.74 |
| 52wk Range: | $32.04 - $34.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.55314 |
| Shares in Issue: | N/A |
First Trust Gro (FTGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $34.55 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 78 | $34.55 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 29 | $34.51 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 35 | $34.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 178 | $34.54 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 60 | $34.54 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 156 | $34.54 | Automatic Execution |
13:16:30 - 18-Jul-25 |
