| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.50 | 24.759 | 24.50 | 24.6123 | 11,362 |
| 5th Feb 2026 (Thu) | 24.38 | 24.59 | 24.31 | 24.4275 | 9,044 |
| 4th Feb 2026 (Wed) | 24.87 | 24.90 | 24.60 | 24.81 | 18,134 |
| 3rd Feb 2026 (Tue) | 24.67 | 24.795 | 24.55 | 24.80 | 29,428 |
| 2nd Feb 2026 (Mon) | 24.475 | 24.55 | 24.14 | 24.29 | 84,818 |
| 30th Jan 2026 (Fri) | 25.71 | 25.735 | 24.91 | 25.38 | 20,441 |
| 29th Jan 2026 (Thu) | 26.50 | 26.52 | 25.62 | 26.18 | 48,137 |
| 28th Jan 2026 (Wed) | 25.78 | 25.87 | 25.665 | 25.6442 | 5,465 |
| 27th Jan 2026 (Tue) | 25.24 | 25.65 | 25.18 | 25.6442 | 50,454 |
| 26th Jan 2026 (Mon) | 25.34 | 25.53 | 25.19 | 25.29 | 22,809 |
| 23rd Jan 2026 (Fri) | 24.95 | 25.14 | 24.92 | 25.06 | 29,287 |
| 22nd Jan 2026 (Thu) | 24.66 | 24.70 | 24.59 | 24.62 | 50,629 |
| 21st Jan 2026 (Wed) | 24.67 | 24.67 | 24.52 | 24.63 | 25,007 |
| 20th Jan 2026 (Tue) | 24.41 | 24.42 | 24.30 | 24.28 | 44,238 |
| 19th Jan 2026 (Mon) | 24.035 | 24.05 | 23.90 | 24.01 | 30,061 |
| 16th Jan 2026 (Fri) | 24.035 | 24.05 | 23.90 | 24.01 | 30,061 |
| 15th Jan 2026 (Thu) | 23.98 | 24.155 | 23.955 | 24.07 | 38,967 |
| 14th Jan 2026 (Wed) | 24.27 | 24.36 | 24.09 | 24.16 | 20,753 |
| 13th Jan 2026 (Tue) | 24.08 | 24.21 | 24.065 | 23.90 | 5,288 |
| 12th Jan 2026 (Mon) | 23.87 | 24.005 | 23.865 | 23.90 | 16,238 |
| 9th Jan 2026 (Fri) | 23.78 | 23.80 | 23.625 | 23.63 | 9,164 |
| 8th Jan 2026 (Thu) | 23.52 | 23.705 | 23.52 | 23.705 | 24,027 |
| 7th Jan 2026 (Wed) | 23.61 | 23.61 | 23.53 | 23.575 | 12,378 |
| 6th Jan 2026 (Tue) | 23.78 | 23.84 | 23.69 | 23.75 | 45,990 |
| 5th Jan 2026 (Mon) | 23.44 | 23.635 | 23.44 | 23.62 | 58,837 |
| 2nd Jan 2026 (Fri) | 23.21 | 23.24 | 23.13 | 23.23 | 38,699 |
| 1st Jan 2026 (Thu) | 23.38 | 23.39 | 23.18 | 23.23 | 65,686 |
| 31st Dec 2025 (Wed) | 23.38 | 23.39 | 23.18 | 23.23 | 65,686 |
| 30th Dec 2025 (Tue) | 23.61 | 23.63 | 23.51 | 23.52 | 208,418 |
| 29th Dec 2025 (Mon) | 23.43 | 23.45 | 23.30 | 23.325 | 82,098 |
| 26th Dec 2025 (Fri) | 23.58 | 23.63 | 23.525 | 23.58 | 40,226 |
| 25th Dec 2025 (Thu) | 23.47 | 23.49 | 23.38 | 23.44 | 11,402 |
| 24th Dec 2025 (Wed) | 23.47 | 23.49 | 23.38 | 23.44 | 11,402 |
| 23rd Dec 2025 (Tue) | 23.33 | 23.485 | 23.25 | 23.49 | 39,661 |
| 22nd Dec 2025 (Mon) | 23.12 | 23.185 | 23.11 | 23.19 | 32,169 |
| 19th Dec 2025 (Fri) | 22.91 | 22.98 | 22.87 | 22.93 | 28,696 |
| 18th Dec 2025 (Thu) | 22.89 | 22.94 | 22.78 | 22.81 | 12,413 |
| 17th Dec 2025 (Wed) | 22.86 | 22.97 | 22.83 | 22.96 | 25,385 |
| 16th Dec 2025 (Tue) | 22.84 | 22.84 | 22.70 | 22.72 | 51,796 |
| 15th Dec 2025 (Mon) | 26.72 | 26.735 | 26.57 | 26.63 | 28,068 |
| 12th Dec 2025 (Fri) | 27.07 | 27.07 | 26.74 | 26.81 | 101,334 |
| 11th Dec 2025 (Thu) | 27.02 | 27.11 | 26.98 | 27.12 | 41,790 |
| 10th Dec 2025 (Wed) | 26.94 | 27.11 | 26.93 | 27.09 | 9,479 |
| 9th Dec 2025 (Tue) | 26.99 | 27.00 | 26.90 | 26.90 | 15,959 |
| 8th Dec 2025 (Mon) | 27.205 | 27.205 | 27.02 | 27.03 | 4,499 |