| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.70 | 25.74 | 25.68 | 25.68 | 2,578 |
| 18th Sep 2025 (Thu) | 25.88 | 25.905 | 25.79 | 25.85 | 15,777 |
| 17th Sep 2025 (Wed) | 26.13 | 26.18 | 25.87 | 25.95 | 26,978 |
| 16th Sep 2025 (Tue) | 26.25 | 26.32 | 26.25 | 26.315 | 43,056 |
| 15th Sep 2025 (Mon) | 26.08 | 26.185 | 26.07 | 26.175 | 16,954 |
| 12th Sep 2025 (Fri) | 25.88 | 25.93 | 25.83 | 25.80 | 7,715 |
| 11th Sep 2025 (Thu) | 25.59 | 25.72 | 25.59 | 25.685 | 10,018 |
| 10th Sep 2025 (Wed) | 25.70 | 25.79 | 25.68 | 25.765 | 50,232 |
| 9th Sep 2025 (Tue) | 25.75 | 25.75 | 25.61 | 25.615 | 7,432 |
| 8th Sep 2025 (Mon) | 25.56 | 25.625 | 25.53 | 25.62 | 7,528 |
| 5th Sep 2025 (Fri) | 25.50 | 25.50 | 25.39 | 25.41 | 7,340 |
| 4th Sep 2025 (Thu) | 25.55 | 25.60 | 25.50 | 25.565 | 9,320 |
| 3rd Sep 2025 (Wed) | 25.84 | 25.84 | 25.695 | 25.72 | 19,645 |
| 2nd Sep 2025 (Tue) | 25.59 | 25.86 | 25.59 | 25.83 | 33,494 |
| 1st Sep 2025 (Mon) | 25.42 | 25.52 | 25.415 | 25.52 | 13,753 |
| 29th Aug 2025 (Fri) | 25.42 | 25.52 | 25.415 | 25.52 | 13,753 |
| 28th Aug 2025 (Thu) | 25.32 | 25.42 | 25.27 | 25.40 | 15,834 |
| 27th Aug 2025 (Wed) | 25.17 | 25.33 | 25.17 | 25.32 | 33,730 |
| 26th Aug 2025 (Tue) | 25.27 | 25.31 | 25.18 | 25.20 | 12,162 |
| 25th Aug 2025 (Mon) | 25.49 | 25.51 | 25.39 | 25.40 | 28,961 |
| 22nd Aug 2025 (Fri) | 25.16 | 25.375 | 25.16 | 25.3256 | 37,336 |
| 21st Aug 2025 (Thu) | 25.01 | 25.17 | 24.98 | 25.18 | 35,373 |
| 20th Aug 2025 (Wed) | 24.90 | 24.97 | 24.88 | 24.96 | 11,470 |
| 19th Aug 2025 (Tue) | 24.80 | 24.815 | 24.72 | 24.77 | 429,053 |
| 18th Aug 2025 (Mon) | 24.775 | 24.89 | 24.71 | 24.87 | 20,538 |
| 15th Aug 2025 (Fri) | 24.73 | 24.89 | 24.73 | 24.88 | 20,925 |
| 14th Aug 2025 (Thu) | 24.76 | 24.79 | 24.74 | 24.78 | 28,619 |
| 13th Aug 2025 (Wed) | 24.91 | 24.92 | 24.76 | 24.845 | 13,876 |
| 12th Aug 2025 (Tue) | 24.84 | 24.865 | 24.83 | 24.87 | 10,063 |
| 11th Aug 2025 (Mon) | 24.88 | 24.895 | 24.855 | 24.88 | 16,349 |
| 8th Aug 2025 (Fri) | 24.91 | 24.975 | 24.79 | 24.81 | 16,342 |
| 7th Aug 2025 (Thu) | 24.84 | 24.84 | 24.76 | 24.78 | 21,003 |
| 6th Aug 2025 (Wed) | 24.83 | 24.845 | 24.65 | 24.665 | 16,669 |
| 5th Aug 2025 (Tue) | 24.67 | 24.74 | 24.66 | 24.67 | 8,760 |
| 4th Aug 2025 (Mon) | 24.67 | 24.76 | 24.67 | 24.73 | 31,107 |
| 1st Aug 2025 (Fri) | 24.84 | 24.84 | 24.64 | 24.704 | 6,381 |
| 31st Jul 2025 (Thu) | 24.93 | 24.99 | 24.85 | 24.89 | 40,540 |
| 30th Jul 2025 (Wed) | 25.42 | 25.49 | 24.87 | 25.05 | 88,654 |
| 29th Jul 2025 (Tue) | 25.415 | 25.61 | 25.34 | 25.5654 | 20,439 |
| 28th Jul 2025 (Mon) | 25.44 | 25.44 | 25.31 | 25.4247 | 54,713 |
| 25th Jul 2025 (Fri) | 25.45 | 25.46 | 25.305 | 25.305 | 12,898 |
| 24th Jul 2025 (Thu) | 25.52 | 25.59 | 25.45 | 25.54 | 21,288 |
| 23rd Jul 2025 (Wed) | 25.57 | 25.61 | 25.53 | 25.5771 | 6,439 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.57 | 25.43 | 25.56 | 5,051 |