| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.07 | 27.07 | 26.74 | 26.81 | 101,334 |
| 11th Dec 2025 (Thu) | 27.02 | 27.11 | 26.98 | 27.12 | 41,790 |
| 10th Dec 2025 (Wed) | 26.94 | 27.11 | 26.93 | 27.09 | 9,479 |
| 9th Dec 2025 (Tue) | 26.99 | 27.00 | 26.90 | 26.90 | 15,959 |
| 8th Dec 2025 (Mon) | 27.205 | 27.205 | 27.02 | 27.03 | 4,499 |
| 5th Dec 2025 (Fri) | 27.45 | 27.54 | 27.385 | 27.40 | 14,497 |
| 4th Dec 2025 (Thu) | 27.08 | 27.24 | 27.05 | 27.22 | 18,678 |
| 3rd Dec 2025 (Wed) | 27.18 | 27.235 | 27.15 | 27.17 | 12,135 |
| 2nd Dec 2025 (Tue) | 27.16 | 27.17 | 27.04 | 27.07 | 7,356 |
| 1st Dec 2025 (Mon) | 27.19 | 27.24 | 27.17 | 27.19 | 6,280 |
| 28th Nov 2025 (Fri) | 27.00 | 27.155 | 26.98 | 27.14 | 11,223 |
| 27th Nov 2025 (Thu) | 26.60 | 26.78 | 26.60 | 26.77 | 4,185 |
| 26th Nov 2025 (Wed) | 26.60 | 26.78 | 26.60 | 26.77 | 3,913 |
| 25th Nov 2025 (Tue) | 26.345 | 26.50 | 26.34 | 26.49 | 4,194 |
| 24th Nov 2025 (Mon) | 26.44 | 26.63 | 26.42 | 26.6253 | 2,748 |
| 21st Nov 2025 (Fri) | 26.35 | 26.575 | 26.32 | 26.51 | 2,370 |
| 20th Nov 2025 (Thu) | 26.98 | 26.98 | 26.93 | 26.93 | 700 |
| 19th Nov 2025 (Wed) | 26.98 | 27.05 | 26.84 | 26.93 | 10,916 |
| 18th Nov 2025 (Tue) | 27.02 | 27.20 | 26.92 | 27.16 | 30,777 |
| 17th Nov 2025 (Mon) | 26.93 | 27.00 | 26.88 | 26.895 | 2,412 |
| 14th Nov 2025 (Fri) | 26.85 | 27.07 | 26.85 | 26.93 | 10,661 |
| 13th Nov 2025 (Thu) | 27.09 | 27.16 | 26.94 | 26.95 | 8,777 |
| 12th Nov 2025 (Wed) | 27.14 | 27.14 | 27.05 | 27.07 | 7,700 |
| 11th Nov 2025 (Tue) | 27.21 | 27.35 | 27.21 | 27.34 | 1,699 |
| 10th Nov 2025 (Mon) | 26.81 | 27.08 | 26.81 | 27.08 | 10,886 |
| 7th Nov 2025 (Fri) | 26.67 | 26.69 | 26.57 | 26.655 | 17,050 |
| 6th Nov 2025 (Thu) | 26.67 | 26.67 | 26.45 | 26.575 | 10,429 |
| 5th Nov 2025 (Wed) | 26.66 | 26.775 | 26.625 | 26.62 | 7,214 |
| 4th Nov 2025 (Tue) | 26.60 | 26.775 | 26.60 | 26.775 | 0 |
| 3rd Nov 2025 (Mon) | 26.60 | 26.80 | 26.53 | 26.775 | 10,227 |
| 31st Oct 2025 (Fri) | 26.49 | 26.56 | 26.41 | 26.52 | 9,832 |
| 30th Oct 2025 (Thu) | 26.20 | 26.48 | 26.19 | 26.4248 | 7,479 |
| 29th Oct 2025 (Wed) | 26.34 | 26.51 | 26.33 | 26.3467 | 18,607 |
| 28th Oct 2025 (Tue) | 26.19 | 26.26 | 26.175 | 26.20 | 11,800 |
| 27th Oct 2025 (Mon) | 26.50 | 26.50 | 26.365 | 26.3747 | 9,896 |
| 24th Oct 2025 (Fri) | 26.56 | 26.65 | 26.525 | 26.5289 | 7,143 |
| 23rd Oct 2025 (Thu) | 26.67 | 26.72 | 26.60 | 26.60 | 10,887 |
| 22nd Oct 2025 (Wed) | 26.09 | 26.315 | 26.03 | 26.2752 | 10,741 |
| 21st Oct 2025 (Tue) | 25.93 | 25.98 | 25.79 | 25.91 | 45,505 |
| 20th Oct 2025 (Mon) | 26.11 | 26.245 | 26.11 | 26.24 | 5,805 |
| 17th Oct 2025 (Fri) | 25.85 | 25.915 | 25.76 | 25.8904 | 12,205 |
| 16th Oct 2025 (Thu) | 26.03 | 26.155 | 25.885 | 25.98 | 10,729 |
| 15th Oct 2025 (Wed) | 26.00 | 26.01 | 25.82 | 25.94 | 12,976 |
| 14th Oct 2025 (Tue) | 25.73 | 25.92 | 25.72 | 25.8516 | 28,500 |