| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.67 | 25.73 | 25.48 | 25.52 | 10,706 |
| 17th Jul 2025 (Thu) | 25.22 | 25.395 | 25.205 | 25.38 | 102,954 |
| 16th Jul 2025 (Wed) | 25.17 | 25.27 | 25.08 | 25.26 | 24,843 |
| 15th Jul 2025 (Tue) | 25.23 | 25.26 | 25.18 | 25.20 | 23,663 |
| 14th Jul 2025 (Mon) | 25.37 | 25.38 | 25.26 | 25.26 | 11,894 |
| 11th Jul 2025 (Fri) | 25.27 | 25.45 | 25.27 | 25.44 | 35,609 |
| 10th Jul 2025 (Thu) | 25.10 | 25.14 | 25.04 | 25.13 | 18,742 |
| 9th Jul 2025 (Wed) | 25.02 | 25.13 | 25.02 | 25.11 | 16,140 |
| 8th Jul 2025 (Tue) | 24.85 | 25.29 | 24.83 | 25.11 | 81,993 |
| 7th Jul 2025 (Mon) | 24.81 | 24.90 | 24.77 | 24.88 | 10,178 |
| 4th Jul 2025 (Fri) | 25.06 | 25.06 | 24.965 | 24.98 | 16,487 |
| 3rd Jul 2025 (Thu) | 25.06 | 25.06 | 24.965 | 24.98 | 16,487 |
| 2nd Jul 2025 (Wed) | 24.80 | 25.05 | 24.75 | 25.03 | 36,974 |
| 1st Jul 2025 (Tue) | 24.67 | 24.69 | 24.64 | 24.69 | 39,263 |
| 30th Jun 2025 (Mon) | 24.68 | 24.69 | 24.605 | 24.67 | 52,722 |
| 27th Jun 2025 (Fri) | 24.65 | 24.74 | 24.62 | 24.66 | 99,120 |
| 26th Jun 2025 (Thu) | 24.73 | 24.86 | 24.70 | 24.78 | 49,189 |
| 25th Jun 2025 (Wed) | 24.76 | 24.90 | 24.75 | 24.76 | 40,020 |
| 24th Jun 2025 (Tue) | 24.84 | 24.86 | 24.71 | 24.84 | 121,684 |
| 23rd Jun 2025 (Mon) | 25.86 | 25.90 | 25.285 | 25.29 | 181,704 |
| 20th Jun 2025 (Fri) | 25.87 | 25.92 | 25.78 | 25.85 | 57,929 |
| 19th Jun 2025 (Thu) | 26.00 | 26.01 | 25.72 | 25.91 | 217,029 |
| 18th Jun 2025 (Wed) | 26.00 | 26.01 | 25.72 | 25.91 | 217,029 |
| 17th Jun 2025 (Tue) | 25.76 | 25.90 | 25.76 | 25.89 | 61,414 |
| 16th Jun 2025 (Mon) | 25.56 | 25.63 | 25.31 | 25.61 | 63,755 |
| 13th Jun 2025 (Fri) | 25.42 | 25.63 | 25.40 | 25.53 | 54,063 |
| 12th Jun 2025 (Thu) | 24.96 | 25.06 | 24.96 | 25.03 | 36,857 |
| 11th Jun 2025 (Wed) | 24.88 | 25.04 | 24.88 | 24.985 | 73,769 |
| 10th Jun 2025 (Tue) | 24.96 | 24.98 | 24.79 | 24.83 | 24,077 |
| 9th Jun 2025 (Mon) | 24.85 | 24.98 | 24.82 | 24.95 | 42,922 |
| 6th Jun 2025 (Fri) | 24.87 | 24.94 | 24.81 | 24.84 | 19,108 |
| 5th Jun 2025 (Thu) | 24.83 | 24.86 | 24.71 | 24.72 | 13,233 |
| 4th Jun 2025 (Wed) | 24.55 | 24.62 | 24.45 | 24.52 | 48,833 |
| 3rd Jun 2025 (Tue) | 24.42 | 24.56 | 24.38 | 24.54 | 34,276 |
| 2nd Jun 2025 (Mon) | 24.50 | 24.52 | 24.39 | 24.49 | 76,204 |
| 30th May 2025 (Fri) | 24.03 | 24.03 | 23.90 | 24.01 | 41,409 |
| 29th May 2025 (Thu) | 24.15 | 24.15 | 24.05 | 24.11 | 44,462 |
| 28th May 2025 (Wed) | 24.36 | 24.36 | 24.195 | 24.195 | 43,144 |
| 27th May 2025 (Tue) | 24.39 | 24.41 | 24.32 | 24.375 | 39,105 |
| 26th May 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 24th May 2025 (Sat) | 24.36 | 24.59 | 24.36 | 24.54 | 105,784 |
| 23rd May 2025 (Fri) | 24.36 | 24.59 | 24.36 | 24.59 | 105,784 |
| 22nd May 2025 (Thu) | 24.43 | 24.455 | 24.36 | 24.435 | 49,507 |
| 21st May 2025 (Wed) | 24.65 | 24.68 | 24.62 | 24.625 | 78,021 |
| 20th May 2025 (Tue) | 24.40 | 24.605 | 24.40 | 24.60 | 27,435 |