| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.86 | 28.89 | 28.70 | 28.88 | 18,689 |
| 2nd Apr 2026 (Thu) | 28.86 | 28.89 | 28.70 | 28.88 | 18,689 |
| 1st Apr 2026 (Wed) | 28.44 | 28.57 | 28.33 | 28.49 | 23,472 |
| 31st Mar 2026 (Tue) | 28.70 | 28.885 | 28.59 | 28.71 | 40,025 |
| 30th Mar 2026 (Mon) | 28.57 | 28.65 | 28.48 | 28.56 | 48,773 |
| 27th Mar 2026 (Fri) | 28.24 | 28.45 | 28.21 | 28.4234 | 8,866 |
| 26th Mar 2026 (Thu) | 27.97 | 28.10 | 27.92 | 27.93 | 12,444 |
| 25th Mar 2026 (Wed) | 28.01 | 28.29 | 27.99 | 28.25 | 22,512 |
| 24th Mar 2026 (Tue) | 28.13 | 28.34 | 28.09 | 28.2466 | 43,841 |
| 23rd Mar 2026 (Mon) | 28.105 | 28.11 | 27.75 | 27.89 | 20,708 |
| 20th Mar 2026 (Fri) | 28.60 | 28.79 | 28.47 | 28.67 | 31,346 |
| 19th Mar 2026 (Thu) | 28.54 | 28.755 | 28.45 | 28.65 | 16,451 |
| 18th Mar 2026 (Wed) | 28.79 | 28.94 | 28.66 | 28.92 | 34,868 |
| 17th Mar 2026 (Tue) | 28.699 | 28.725 | 28.59 | 28.69 | 70,266 |
| 16th Mar 2026 (Mon) | 28.75 | 28.79 | 28.35 | 28.41 | 28,015 |
| 13th Mar 2026 (Fri) | 28.58 | 28.90 | 28.53 | 28.86 | 52,146 |
| 12th Mar 2026 (Thu) | 28.62 | 29.00 | 28.62 | 28.94 | 92,722 |
| 11th Mar 2026 (Wed) | 27.94 | 28.245 | 27.61 | 28.25 | 55,738 |
| 10th Mar 2026 (Tue) | 27.72 | 27.81 | 26.85 | 27.76 | 65,117 |
| 9th Mar 2026 (Mon) | 28.49 | 28.88 | 27.05 | 27.4536 | 23,059 |
| 6th Mar 2026 (Fri) | 27.59 | 28.03 | 27.59 | 27.963 | 86,399 |
| 5th Mar 2026 (Thu) | 26.82 | 27.28 | 26.81 | 27.04 | 26,245 |
| 4th Mar 2026 (Wed) | 26.47 | 26.64 | 26.39 | 26.6171 | 7,278 |
| 3rd Mar 2026 (Tue) | 26.70 | 26.73 | 26.05 | 26.34 | 10,477 |
| 2nd Mar 2026 (Mon) | 26.21 | 26.30 | 25.98 | 26.21 | 9,977 |
| 27th Feb 2026 (Fri) | 25.43 | 25.525 | 25.42 | 25.53 | 9,246 |
| 26th Feb 2026 (Thu) | 25.25 | 25.30 | 25.12 | 25.235 | 14,545 |
| 25th Feb 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 24th Feb 2026 (Tue) | 25.24 | 25.24 | 25.18 | 25.18 | 0 |
| 23rd Feb 2026 (Mon) | 25.24 | 25.27 | 25.10 | 25.15 | 4,192 |
| 20th Feb 2026 (Fri) | 24.98 | 25.11 | 24.91 | 25.09 | 19,030 |
| 19th Feb 2026 (Thu) | 24.69 | 24.925 | 24.69 | 24.93 | 31,636 |
| 18th Feb 2026 (Wed) | 24.46 | 24.71 | 24.46 | 24.70 | 12,070 |
| 17th Feb 2026 (Tue) | 24.16 | 24.17 | 24.03 | 24.11 | 4,045 |
| 16th Feb 2026 (Mon) | 24.38 | 24.52 | 24.38 | 24.44 | 8,446 |
| 13th Feb 2026 (Fri) | 24.38 | 24.52 | 24.38 | 24.44 | 8,446 |
| 12th Feb 2026 (Thu) | 24.85 | 24.85 | 24.39 | 24.4155 | 11,538 |
| 11th Feb 2026 (Wed) | 24.96 | 24.96 | 24.795 | 24.93 | 12,841 |
| 10th Feb 2026 (Tue) | 24.77 | 24.77 | 24.61 | 24.65 | 19,165 |
| 9th Feb 2026 (Mon) | 24.67 | 24.855 | 24.67 | 24.84 | 7,480 |
| 6th Feb 2026 (Fri) | 24.50 | 24.759 | 24.50 | 24.6123 | 11,362 |