| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.15 | 1.29 | 1.12 | 1.17 | 2,153 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.29 | 1.12 | 1.17 | 2,153 |
| 1st Apr 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.19 | 12 |
| 31st Mar 2026 (Tue) | 1.20 | 1.30 | 1.20 | 1.2199 | 1,048 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.145 | 1.145 | 47 |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.2001 | 1.2001 | 4 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.22 | 1.22 | 2 |
| 25th Mar 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 24 |
| 24th Mar 2026 (Tue) | 1.30 | 1.30 | 1.24 | 1.24 | 56 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 100 |
| 20th Mar 2026 (Fri) | 1.40 | 1.40 | 1.22 | 1.22 | 248 |
| 19th Mar 2026 (Thu) | 1.40 | 1.40 | 1.21 | 1.21 | 409 |
| 18th Mar 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.30 | 951 |
| 17th Mar 2026 (Tue) | 1.37 | 1.37 | 1.35 | 1.3592 | 382 |
| 16th Mar 2026 (Mon) | 1.36 | 1.37 | 1.36 | 1.37 | 393 |
| 13th Mar 2026 (Fri) | 1.36 | 1.389 | 1.36 | 1.389 | 34 |
| 12th Mar 2026 (Thu) | 1.36 | 1.36 | 1.35 | 1.34 | 472 |
| 11th Mar 2026 (Wed) | 1.48 | 1.48 | 1.39 | 1.41 | 610 |
| 10th Mar 2026 (Tue) | 1.36 | 1.36 | 1.35 | 1.44 | 321 |
| 9th Mar 2026 (Mon) | 1.36 | 1.375 | 1.35 | 1.43 | 667 |
| 6th Mar 2026 (Fri) | 1.42 | 1.45 | 1.42 | 1.45 | 1 |
| 5th Mar 2026 (Thu) | 1.42 | 1.46 | 1.41 | 1.46 | 216 |
| 4th Mar 2026 (Wed) | 1.48 | 1.49 | 1.48 | 1.47 | 799 |
| 3rd Mar 2026 (Tue) | 1.34 | 1.35 | 1.34 | 1.37 | 888 |
| 2nd Mar 2026 (Mon) | 1.44 | 1.47 | 1.39 | 1.39 | 3,500 |
| 27th Feb 2026 (Fri) | 1.45 | 1.48 | 1.45 | 1.49 | 715 |
| 26th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,320 |
| 25th Feb 2026 (Wed) | 1.58 | 1.58 | 1.50 | 1.50 | 0 |
| 24th Feb 2026 (Tue) | 1.58 | 1.58 | 1.545 | 1.545 | 0 |
| 23rd Feb 2026 (Mon) | 1.58 | 1.58 | 1.545 | 1.545 | 1,135 |
| 20th Feb 2026 (Fri) | 1.65 | 1.66 | 1.65 | 1.63 | 1,086 |
| 19th Feb 2026 (Thu) | 1.655 | 1.655 | 1.57 | 1.61 | 1,039 |
| 18th Feb 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.62 | 175 |
| 17th Feb 2026 (Tue) | 1.52 | 1.53 | 1.51 | 1.48 | 460 |
| 16th Feb 2026 (Mon) | 1.52 | 1.58 | 1.52 | 1.58 | 1 |
| 13th Feb 2026 (Fri) | 1.52 | 1.58 | 1.52 | 1.58 | 1 |
| 12th Feb 2026 (Thu) | 1.52 | 1.52 | 1.41 | 1.49 | 650 |
| 11th Feb 2026 (Wed) | 1.67 | 1.67 | 1.59 | 1.59 | 165 |
| 10th Feb 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.69 | 100 |
| 9th Feb 2026 (Mon) | 1.68 | 1.68 | 1.65 | 1.63 | 2,440 |
| 6th Feb 2026 (Fri) | 1.64 | 1.70 | 1.59 | 1.695 | 6,011 |