| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.66 | 2.69 | 2.50 | 2.60 | 9,314 |
| 17th Jul 2025 (Thu) | 2.51 | 2.55 | 2.38 | 2.49 | 90,792 |
| 16th Jul 2025 (Wed) | 2.68 | 2.68 | 2.26 | 2.25 | 52,049 |
| 15th Jul 2025 (Tue) | 2.90 | 3.41 | 2.55 | 2.62 | 277,941 |
| 14th Jul 2025 (Mon) | 3.00 | 3.35 | 2.37 | 2.60 | 261,905 |
| 11th Jul 2025 (Fri) | 2.31 | 4.03 | 2.18 | 3.94 | 14,842,922 |
| 10th Jul 2025 (Thu) | 1.45 | 1.58 | 1.36 | 1.51 | 12,101 |
| 9th Jul 2025 (Wed) | 1.44 | 1.44 | 1.38 | 1.40 | 3,952 |
| 8th Jul 2025 (Tue) | 1.35 | 1.47 | 1.35 | 1.45 | 16,269 |
| 7th Jul 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 410 |
| 4th Jul 2025 (Fri) | 1.22 | 1.26 | 1.20 | 1.29 | 1,545 |
| 3rd Jul 2025 (Thu) | 1.22 | 1.26 | 1.20 | 1.29 | 1,545 |
| 2nd Jul 2025 (Wed) | 1.17 | 1.22 | 1.17 | 1.24 | 6,578 |
| 1st Jul 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 479 |
| 30th Jun 2025 (Mon) | 1.16 | 1.19 | 1.15 | 1.19 | 379 |
| 27th Jun 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.13 | 405 |
| 26th Jun 2025 (Thu) | 1.08 | 1.08 | 1.04 | 1.08 | 5,550 |
| 25th Jun 2025 (Wed) | 1.10 | 1.10 | 1.02 | 1.08 | 6,310 |
| 24th Jun 2025 (Tue) | 1.055 | 1.08 | 1.05 | 1.13 | 483 |
| 23rd Jun 2025 (Mon) | 1.02 | 1.05 | 1.02 | 1.05 | 5,981 |
| 20th Jun 2025 (Fri) | 1.14 | 1.14 | 1.03 | 1.03 | 5,600 |
| 19th Jun 2025 (Thu) | 1.09 | 1.17 | 1.09 | 1.1266 | 1,009 |
| 18th Jun 2025 (Wed) | 1.09 | 1.17 | 1.09 | 1.1266 | 1,009 |
| 17th Jun 2025 (Tue) | 1.11 | 1.11 | 1.10 | 1.07 | 654 |
| 16th Jun 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 725 |
| 13th Jun 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.09 | 264 |
| 12th Jun 2025 (Thu) | 1.22 | 1.22 | 1.20 | 1.162 | 8,834 |
| 11th Jun 2025 (Wed) | 1.205 | 1.25 | 1.14 | 1.224 | 9,100 |
| 10th Jun 2025 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 126 |
| 9th Jun 2025 (Mon) | 1.15 | 1.16 | 1.15 | 1.15 | 3,027 |
| 6th Jun 2025 (Fri) | 1.12 | 1.14 | 1.12 | 1.17 | 1,064 |
| 5th Jun 2025 (Thu) | 1.22 | 1.22 | 1.10 | 1.10 | 8,956 |
| 4th Jun 2025 (Wed) | 1.30 | 1.30 | 1.18 | 1.16 | 9,249 |
| 3rd Jun 2025 (Tue) | 1.35 | 1.35 | 1.33 | 1.34 | 2,477 |
| 2nd Jun 2025 (Mon) | 1.37 | 1.37 | 1.33 | 1.356 | 1,724 |
| 30th May 2025 (Fri) | 1.37 | 1.40 | 1.34 | 1.39 | 2,132 |
| 29th May 2025 (Thu) | 1.40 | 1.42 | 1.40 | 1.42 | 631 |
| 28th May 2025 (Wed) | 1.375 | 1.45 | 1.36 | 1.45 | 4,807 |
| 27th May 2025 (Tue) | 1.50 | 1.50 | 1.415 | 1.465 | 11,190 |
| 26th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 24th May 2025 (Sat) | 1.57 | 1.57 | 1.54 | 1.54 | 1,200 |
| 23rd May 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 1,200 |
| 22nd May 2025 (Thu) | 1.55 | 1.68 | 1.55 | 1.68 | 9,492 |
| 21st May 2025 (Wed) | 1.54 | 1.59 | 1.54 | 1.59 | 7,842 |
| 20th May 2025 (Tue) | 1.52 | 1.52 | 1.50 | 1.50 | 3,081 |