| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.08 | 802 |
| 11th Dec 2025 (Thu) | 1.14 | 1.15 | 1.14 | 1.13 | 1,109 |
| 10th Dec 2025 (Wed) | 1.17 | 1.17 | 1.15 | 1.16 | 189 |
| 9th Dec 2025 (Tue) | 1.15 | 1.19 | 1.15 | 1.13 | 5,970 |
| 8th Dec 2025 (Mon) | 1.15 | 1.18 | 1.11 | 1.17 | 8,867 |
| 5th Dec 2025 (Fri) | 1.29 | 1.29 | 1.19 | 1.22 | 3,188 |
| 4th Dec 2025 (Thu) | 1.23 | 1.28 | 1.20 | 1.28 | 4,193 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.21 | 3,713 |
| 2nd Dec 2025 (Tue) | 1.16 | 1.17 | 1.13 | 1.19 | 783 |
| 1st Dec 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.10 | 1,193 |
| 28th Nov 2025 (Fri) | 1.22 | 1.22 | 1.20 | 1.18 | 858 |
| 27th Nov 2025 (Thu) | 1.20 | 1.26 | 1.20 | 1.2301 | 2,866 |
| 26th Nov 2025 (Wed) | 1.20 | 1.26 | 1.20 | 1.2301 | 3,048 |
| 25th Nov 2025 (Tue) | 1.15 | 1.19 | 1.12 | 1.18 | 269 |
| 24th Nov 2025 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 1,644 |
| 21st Nov 2025 (Fri) | 1.09 | 1.10 | 1.07 | 1.07 | 529 |
| 20th Nov 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 65 |
| 19th Nov 2025 (Wed) | 1.10 | 1.10 | 1.06 | 1.09 | 1,587 |
| 18th Nov 2025 (Tue) | 1.07 | 1.14 | 1.07 | 1.115 | 460 |
| 17th Nov 2025 (Mon) | 1.25 | 1.25 | 1.05 | 1.08 | 12,226 |
| 14th Nov 2025 (Fri) | 1.33 | 1.34 | 1.29 | 1.35 | 203,251 |
| 13th Nov 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.38 | 10 |
| 12th Nov 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.47 | 123 |
| 11th Nov 2025 (Tue) | 1.51 | 1.51 | 1.50 | 1.49 | 329 |
| 10th Nov 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.49 | 4,300 |
| 7th Nov 2025 (Fri) | 1.34 | 1.35 | 1.34 | 1.40 | 600 |
| 6th Nov 2025 (Thu) | 1.36 | 1.36 | 1.27 | 1.37 | 12,372 |
| 5th Nov 2025 (Wed) | 1.43 | 1.43 | 1.38 | 1.38 | 1,513 |
| 4th Nov 2025 (Tue) | 1.85 | 1.85 | 1.73 | 1.73 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.87 | 1.71 | 1.73 | 546 |
| 31st Oct 2025 (Fri) | 1.81 | 1.89 | 1.75 | 1.82 | 2,996 |
| 30th Oct 2025 (Thu) | 2.06 | 2.06 | 1.90 | 1.97 | 5,373 |
| 29th Oct 2025 (Wed) | 2.08 | 2.09 | 2.06 | 2.06 | 1,801 |
| 28th Oct 2025 (Tue) | 2.19 | 2.19 | 2.14 | 2.135 | 712 |
| 27th Oct 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.15 | 244 |
| 24th Oct 2025 (Fri) | 2.07 | 2.12 | 2.07 | 2.12 | 890 |
| 23rd Oct 2025 (Thu) | 2.03 | 2.03 | 1.99 | 2.02 | 5,808 |
| 22nd Oct 2025 (Wed) | 2.08 | 2.08 | 2.04 | 2.07 | 997 |
| 21st Oct 2025 (Tue) | 2.17 | 2.17 | 2.13 | 2.12 | 3,471 |
| 20th Oct 2025 (Mon) | 2.08 | 2.21 | 2.08 | 2.21 | 3,373 |
| 17th Oct 2025 (Fri) | 2.07 | 2.12 | 2.03 | 2.06 | 423 |
| 16th Oct 2025 (Thu) | 2.18 | 2.36 | 2.14 | 2.12 | 2,080 |
| 15th Oct 2025 (Wed) | 2.20 | 2.22 | 2.19 | 2.21 | 35,182 |
| 14th Oct 2025 (Tue) | 2.08 | 2.18 | 2.08 | 2.21 | 4,094 |