| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 2.00 | 2.00 | 1.92 | 1.89 | 1,285 |
| 7th Aug 2025 (Thu) | 2.02 | 2.02 | 1.98 | 2.00 | 4,299 |
| 6th Aug 2025 (Wed) | 2.01 | 2.04 | 1.96 | 2.11 | 775 |
| 5th Aug 2025 (Tue) | 2.17 | 2.17 | 1.95 | 2.12 | 3,643 |
| 4th Aug 2025 (Mon) | 1.98 | 2.19 | 1.88 | 2.18 | 99,319 |
| 1st Aug 2025 (Fri) | 2.04 | 2.06 | 2.04 | 2.02 | 574 |
| 31st Jul 2025 (Thu) | 2.20 | 2.20 | 2.12 | 2.10 | 1,603 |
| 30th Jul 2025 (Wed) | 2.11 | 2.37 | 2.00 | 2.19 | 3,748 |
| 29th Jul 2025 (Tue) | 2.41 | 2.41 | 2.15 | 2.16 | 6,210 |
| 28th Jul 2025 (Mon) | 2.56 | 2.56 | 2.56 | 2.55 | 866 |
| 25th Jul 2025 (Fri) | 2.51 | 2.64 | 2.51 | 2.50 | 3,030 |
| 24th Jul 2025 (Thu) | 2.67 | 2.72 | 2.58 | 2.66 | 3,149 |
| 23rd Jul 2025 (Wed) | 2.76 | 2.77 | 2.61 | 2.74 | 4,840 |
| 22nd Jul 2025 (Tue) | 2.68 | 2.80 | 2.55 | 2.79 | 4,406 |
| 21st Jul 2025 (Mon) | 2.63 | 2.98 | 2.58 | 2.77 | 23,007 |
| 18th Jul 2025 (Fri) | 2.66 | 2.69 | 2.50 | 2.60 | 9,314 |
| 17th Jul 2025 (Thu) | 2.51 | 2.55 | 2.38 | 2.49 | 90,792 |
| 16th Jul 2025 (Wed) | 2.68 | 2.68 | 2.26 | 2.25 | 52,049 |
| 15th Jul 2025 (Tue) | 2.90 | 3.41 | 2.55 | 2.62 | 277,941 |
| 14th Jul 2025 (Mon) | 3.00 | 3.35 | 2.37 | 2.60 | 261,905 |
| 11th Jul 2025 (Fri) | 2.31 | 4.03 | 2.18 | 3.94 | 14,842,922 |
| 10th Jul 2025 (Thu) | 1.45 | 1.58 | 1.36 | 1.51 | 12,101 |
| 9th Jul 2025 (Wed) | 1.44 | 1.44 | 1.38 | 1.40 | 3,952 |
| 8th Jul 2025 (Tue) | 1.35 | 1.47 | 1.35 | 1.45 | 16,269 |
| 7th Jul 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 410 |
| 4th Jul 2025 (Fri) | 1.22 | 1.26 | 1.20 | 1.29 | 1,545 |
| 3rd Jul 2025 (Thu) | 1.22 | 1.26 | 1.20 | 1.29 | 1,545 |
| 2nd Jul 2025 (Wed) | 1.17 | 1.22 | 1.17 | 1.24 | 6,578 |
| 1st Jul 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 479 |
| 30th Jun 2025 (Mon) | 1.16 | 1.19 | 1.15 | 1.19 | 379 |
| 27th Jun 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.13 | 405 |
| 26th Jun 2025 (Thu) | 1.08 | 1.08 | 1.04 | 1.08 | 5,550 |
| 25th Jun 2025 (Wed) | 1.10 | 1.10 | 1.02 | 1.08 | 6,310 |
| 24th Jun 2025 (Tue) | 1.055 | 1.08 | 1.05 | 1.13 | 483 |
| 23rd Jun 2025 (Mon) | 1.02 | 1.05 | 1.02 | 1.05 | 5,981 |
| 20th Jun 2025 (Fri) | 1.14 | 1.14 | 1.03 | 1.03 | 5,600 |
| 19th Jun 2025 (Thu) | 1.09 | 1.17 | 1.09 | 1.1266 | 1,009 |
| 18th Jun 2025 (Wed) | 1.09 | 1.17 | 1.09 | 1.1266 | 1,009 |
| 17th Jun 2025 (Tue) | 1.11 | 1.11 | 1.10 | 1.07 | 654 |
| 16th Jun 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 725 |
| 13th Jun 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.09 | 264 |
| 12th Jun 2025 (Thu) | 1.22 | 1.22 | 1.20 | 1.162 | 8,834 |
| 11th Jun 2025 (Wed) | 1.205 | 1.25 | 1.14 | 1.224 | 9,100 |