Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Fintech (FTFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.64 1.70 1.59 1.695 6,011
5th Feb 2026 (Thu) 1.50 1.50 1.33 1.42 1,295
4th Feb 2026 (Wed) 1.77 1.77 1.54 1.64 1,949
3rd Feb 2026 (Tue) 2.10 2.15 1.89 1.92 8,137
2nd Feb 2026 (Mon) 2.01 2.04 2.01 2.04 584
30th Jan 2026 (Fri) 2.05 2.07 2.05 2.05 304
29th Jan 2026 (Thu) 2.16 2.16 2.16 2.18 1,581
28th Jan 2026 (Wed) 2.22 2.23 2.21 2.21 762
27th Jan 2026 (Tue) 2.13 2.20 2.11 2.21 576
26th Jan 2026 (Mon) 2.07 2.08 2.07 2.10 435
23rd Jan 2026 (Fri) 2.22 2.22 2.22 2.22 244
22nd Jan 2026 (Thu) 2.09 2.33 2.09 2.28 3,295
21st Jan 2026 (Wed) 2.56 2.56 1.97 2.09 3,646
20th Jan 2026 (Tue) 2.535 2.63 2.31 2.38 5,376
19th Jan 2026 (Mon) 0.6931 0.7101 0.6683 0.6681 4,399
16th Jan 2026 (Fri) 0.6931 0.7101 0.6683 0.6681 4,399
15th Jan 2026 (Thu) 0.7003 0.735 0.6206 0.7147 8,739
14th Jan 2026 (Wed) 0.60 0.7004 0.5679 0.6918 10,870
13th Jan 2026 (Tue) 0.74 0.74 0.64 0.7562 4,160
12th Jan 2026 (Mon) 0.7651 0.7651 0.7401 0.7562 1,637
9th Jan 2026 (Fri) 0.7546 0.7748 0.75 0.7501 3,155
8th Jan 2026 (Thu) 0.84 0.84 0.7308 0.7458 11,227
7th Jan 2026 (Wed) 0.835 0.835 0.8167 0.8218 1,144
6th Jan 2026 (Tue) 0.85 0.86 0.79 0.8167 1,557
5th Jan 2026 (Mon) 0.781 0.8398 0.781 0.8294 2,937
2nd Jan 2026 (Fri) 0.741 0.7473 0.73 0.7466 3,082
1st Jan 2026 (Thu) 0.80 0.80 0.80 0.7714 148
31st Dec 2025 (Wed) 0.80 0.80 0.80 0.7714 148
30th Dec 2025 (Tue) 0.805 0.805 0.78 0.8115 6,328
29th Dec 2025 (Mon) 0.90 0.90 0.84 0.8486 12,553
26th Dec 2025 (Fri) 0.9108 0.9108 0.91 0.926 347
25th Dec 2025 (Thu) 0.9295 0.93 0.9295 0.9408 587
24th Dec 2025 (Wed) 0.9295 0.93 0.9295 0.9408 587
23rd Dec 2025 (Tue) 0.945 0.945 0.9362 0.96 2,406
22nd Dec 2025 (Mon) 0.9869 0.99 0.9815 0.9795 701
19th Dec 2025 (Fri) 0.9099 0.9099 0.9099 0.9444 223
18th Dec 2025 (Thu) 0.9123 0.9619 0.8829 0.9625 1,020
17th Dec 2025 (Wed) 1.015 1.03 0.9353 0.938 24,352
16th Dec 2025 (Tue) 1.05 1.06 0.9702 0.9702 1,136
15th Dec 2025 (Mon) 1.06 1.06 0.9576 1.0352 1,828
12th Dec 2025 (Fri) 1.09 1.09 1.09 1.08 802
11th Dec 2025 (Thu) 1.14 1.15 1.14 1.13 1,109
10th Dec 2025 (Wed) 1.17 1.17 1.15 1.16 189
9th Dec 2025 (Tue) 1.15 1.19 1.15 1.13 5,970
8th Dec 2025 (Mon) 1.15 1.18 1.11 1.17 8,867
FTSE 100 Latest
Value10,369.75
Change60.53