| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.13 | 2.16 | 1.98 | 2.05 | 22,244 |
| 18th Sep 2025 (Thu) | 2.05 | 2.24 | 2.01 | 2.19 | 16,305 |
| 17th Sep 2025 (Wed) | 2.20 | 2.26 | 1.85 | 2.11 | 24,939 |
| 16th Sep 2025 (Tue) | 2.35 | 2.35 | 2.03 | 2.255 | 26,023 |
| 15th Sep 2025 (Mon) | 3.09 | 3.09 | 2.20 | 2.34 | 87,800 |
| 12th Sep 2025 (Fri) | 2.71 | 3.85 | 2.71 | 3.18 | 251,650 |
| 11th Sep 2025 (Thu) | 2.65 | 3.00 | 2.55 | 2.65 | 31,115 |
| 10th Sep 2025 (Wed) | 2.49 | 3.05 | 2.40 | 2.72 | 108,833 |
| 9th Sep 2025 (Tue) | 2.11 | 2.71 | 2.11 | 2.61 | 19,300 |
| 8th Sep 2025 (Mon) | 2.13 | 2.13 | 2.06 | 2.18 | 1,060 |
| 5th Sep 2025 (Fri) | 2.06 | 2.24 | 2.06 | 2.24 | 4,635 |
| 4th Sep 2025 (Thu) | 2.01 | 2.03 | 2.00 | 2.06 | 1,037 |
| 3rd Sep 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.10 | 543 |
| 2nd Sep 2025 (Tue) | 2.22 | 2.23 | 2.09 | 2.10 | 5,138 |
| 1st Sep 2025 (Mon) | 2.21 | 2.21 | 2.21 | 2.22 | 277 |
| 29th Aug 2025 (Fri) | 2.21 | 2.21 | 2.21 | 2.22 | 277 |
| 28th Aug 2025 (Thu) | 2.24 | 2.26 | 2.24 | 2.25 | 1,040 |
| 27th Aug 2025 (Wed) | 2.25 | 2.31 | 2.10 | 2.28 | 15,190 |
| 26th Aug 2025 (Tue) | 2.19 | 2.19 | 2.16 | 2.21 | 609 |
| 25th Aug 2025 (Mon) | 2.23 | 2.32 | 2.23 | 2.26 | 1,890 |
| 22nd Aug 2025 (Fri) | 1.985 | 2.23 | 1.985 | 2.20 | 8,704 |
| 21st Aug 2025 (Thu) | 1.85 | 2.00 | 1.85 | 1.98 | 5,637 |
| 20th Aug 2025 (Wed) | 1.81 | 1.82 | 1.76 | 1.81 | 1,015 |
| 19th Aug 2025 (Tue) | 1.84 | 1.84 | 1.76 | 1.83 | 16,349 |
| 18th Aug 2025 (Mon) | 1.91 | 1.91 | 1.85 | 1.83 | 3,519 |
| 15th Aug 2025 (Fri) | 1.84 | 1.92 | 1.82 | 1.89 | 3,679 |
| 14th Aug 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.77 | 1,250 |
| 13th Aug 2025 (Wed) | 1.74 | 1.95 | 1.74 | 1.81 | 23,439 |
| 12th Aug 2025 (Tue) | 1.74 | 1.77 | 1.735 | 1.75 | 3,353 |
| 11th Aug 2025 (Mon) | 1.75 | 1.81 | 1.55 | 1.77 | 85,357 |
| 8th Aug 2025 (Fri) | 2.00 | 2.00 | 1.92 | 1.89 | 1,285 |
| 7th Aug 2025 (Thu) | 2.02 | 2.02 | 1.98 | 2.00 | 4,299 |
| 6th Aug 2025 (Wed) | 2.01 | 2.04 | 1.96 | 2.11 | 775 |
| 5th Aug 2025 (Tue) | 2.17 | 2.17 | 1.95 | 2.12 | 3,643 |
| 4th Aug 2025 (Mon) | 1.98 | 2.19 | 1.88 | 2.18 | 99,319 |
| 1st Aug 2025 (Fri) | 2.04 | 2.06 | 2.04 | 2.02 | 574 |
| 31st Jul 2025 (Thu) | 2.20 | 2.20 | 2.12 | 2.10 | 1,603 |
| 30th Jul 2025 (Wed) | 2.11 | 2.37 | 2.00 | 2.19 | 3,748 |
| 29th Jul 2025 (Tue) | 2.41 | 2.41 | 2.15 | 2.16 | 6,210 |
| 28th Jul 2025 (Mon) | 2.56 | 2.56 | 2.56 | 2.55 | 866 |
| 25th Jul 2025 (Fri) | 2.51 | 2.64 | 2.51 | 2.50 | 3,030 |
| 24th Jul 2025 (Thu) | 2.67 | 2.72 | 2.58 | 2.66 | 3,149 |
| 23rd Jul 2025 (Wed) | 2.76 | 2.77 | 2.61 | 2.74 | 4,840 |
| 22nd Jul 2025 (Tue) | 2.68 | 2.80 | 2.55 | 2.79 | 4,406 |