| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.81 | 2.16 | 1.75 | 2.10 | 9,400 |
| 5th Feb 2026 (Thu) | 2.06 | 2.06 | 1.87 | 1.88 | 6,109 |
| 4th Feb 2026 (Wed) | 2.39 | 2.51 | 2.14 | 2.15 | 5,674 |
| 3rd Feb 2026 (Tue) | 2.42 | 2.53 | 2.35 | 2.34 | 3,183 |
| 2nd Feb 2026 (Mon) | 2.48 | 2.585 | 2.26 | 2.49 | 10,118 |
| 30th Jan 2026 (Fri) | 2.62 | 2.69 | 2.36 | 2.44 | 4,650 |
| 29th Jan 2026 (Thu) | 2.75 | 2.75 | 2.50 | 2.64 | 18,622 |
| 28th Jan 2026 (Wed) | 2.93 | 2.93 | 2.65 | 2.955 | 22,696 |
| 27th Jan 2026 (Tue) | 3.09 | 3.09 | 2.81 | 2.955 | 42,758 |
| 26th Jan 2026 (Mon) | 3.30 | 3.30 | 2.88 | 3.09 | 33,864 |
| 23rd Jan 2026 (Fri) | 3.69 | 3.85 | 3.43 | 3.52 | 154,657 |
| 22nd Jan 2026 (Thu) | 3.20 | 3.50 | 3.16 | 3.37 | 19,643 |
| 21st Jan 2026 (Wed) | 3.02 | 3.24 | 3.02 | 3.05 | 2,003 |
| 20th Jan 2026 (Tue) | 3.11 | 3.11 | 3.04 | 3.00 | 2,615 |
| 19th Jan 2026 (Mon) | 3.265 | 3.39 | 3.21 | 3.22 | 5,298 |
| 16th Jan 2026 (Fri) | 3.265 | 3.39 | 3.21 | 3.22 | 5,298 |
| 15th Jan 2026 (Thu) | 3.04 | 3.41 | 3.04 | 3.27 | 11,964 |
| 14th Jan 2026 (Wed) | 3.07 | 3.11 | 3.01 | 3.02 | 5,583 |
| 13th Jan 2026 (Tue) | 3.185 | 3.25 | 3.14 | 3.26 | 5,842 |
| 12th Jan 2026 (Mon) | 3.45 | 3.74 | 3.29 | 3.26 | 8,251 |
| 9th Jan 2026 (Fri) | 3.50 | 3.62 | 3.32 | 3.55 | 22,297 |
| 8th Jan 2026 (Thu) | 3.58 | 3.58 | 3.22 | 3.50 | 20,732 |
| 7th Jan 2026 (Wed) | 0.3862 | 0.4496 | 0.365 | 0.4495 | 109,098 |
| 6th Jan 2026 (Tue) | 0.428 | 0.44 | 0.40 | 0.408 | 187,925 |
| 5th Jan 2026 (Mon) | 0.5625 | 0.5739 | 0.501 | 0.505 | 104,796 |
| 2nd Jan 2026 (Fri) | 0.5148 | 0.5723 | 0.5063 | 0.554 | 55,276 |
| 1st Jan 2026 (Thu) | 0.61 | 0.61 | 0.4694 | 0.49 | 195,556 |
| 31st Dec 2025 (Wed) | 0.61 | 0.61 | 0.4694 | 0.49 | 195,556 |
| 30th Dec 2025 (Tue) | 0.6919 | 0.7699 | 0.66 | 0.6824 | 153,675 |
| 29th Dec 2025 (Mon) | 0.8866 | 0.93 | 0.76 | 0.80 | 3,029,516 |
| 26th Dec 2025 (Fri) | 0.68 | 0.7736 | 0.66 | 0.7299 | 261,080 |
| 25th Dec 2025 (Thu) | 0.6799 | 0.7034 | 0.67 | 0.68 | 30,418 |
| 24th Dec 2025 (Wed) | 0.6799 | 0.7034 | 0.67 | 0.68 | 30,418 |
| 23rd Dec 2025 (Tue) | 0.6402 | 0.74 | 0.6361 | 0.6999 | 133,015 |
| 22nd Dec 2025 (Mon) | 0.6411 | 0.6411 | 0.6209 | 0.6339 | 11,591 |
| 19th Dec 2025 (Fri) | 0.6476 | 0.667 | 0.6336 | 0.6401 | 28,602 |
| 18th Dec 2025 (Thu) | 0.659 | 0.669 | 0.6358 | 0.6476 | 18,869 |
| 17th Dec 2025 (Wed) | 0.6299 | 0.6977 | 0.6175 | 0.6335 | 35,554 |
| 16th Dec 2025 (Tue) | 0.6775 | 0.685 | 0.614 | 0.6257 | 39,376 |
| 15th Dec 2025 (Mon) | 0.70 | 0.71 | 0.67 | 0.6701 | 35,780 |
| 12th Dec 2025 (Fri) | 0.7251 | 0.7351 | 0.686 | 0.6972 | 41,560 |
| 11th Dec 2025 (Thu) | 0.7222 | 0.8203 | 0.6951 | 0.7223 | 85,374 |
| 10th Dec 2025 (Wed) | 0.825 | 0.825 | 0.6893 | 0.7712 | 55,306 |
| 9th Dec 2025 (Tue) | 0.85 | 0.871 | 0.8161 | 0.827 | 64,273 |
| 8th Dec 2025 (Mon) | 0.8215 | 0.9252 | 0.8215 | 0.866 | 116,969 |