| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.7251 | 0.7351 | 0.686 | 0.6972 | 41,560 |
| 11th Dec 2025 (Thu) | 0.7222 | 0.8203 | 0.6951 | 0.7223 | 85,374 |
| 10th Dec 2025 (Wed) | 0.825 | 0.825 | 0.6893 | 0.7712 | 55,306 |
| 9th Dec 2025 (Tue) | 0.85 | 0.871 | 0.8161 | 0.827 | 64,273 |
| 8th Dec 2025 (Mon) | 0.8215 | 0.9252 | 0.8215 | 0.866 | 116,969 |
| 5th Dec 2025 (Fri) | 0.8374 | 0.9389 | 0.8038 | 0.8149 | 163,614 |
| 4th Dec 2025 (Thu) | 0.89 | 0.9721 | 0.81 | 0.82 | 212,473 |
| 3rd Dec 2025 (Wed) | 1.225 | 1.32 | 0.95 | 0.944 | 453,417 |
| 2nd Dec 2025 (Tue) | 1.82 | 2.00 | 1.20 | 1.19 | 14,536,082 |
| 1st Dec 2025 (Mon) | 1.185 | 1.60 | 1.09 | 1.20 | 7,675,442 |
| 28th Nov 2025 (Fri) | 0.8201 | 0.8519 | 0.82 | 0.85 | 7,542 |
| 27th Nov 2025 (Thu) | 0.702 | 0.8369 | 0.7011 | 0.812 | 4,490 |
| 26th Nov 2025 (Wed) | 0.702 | 0.8369 | 0.7011 | 0.812 | 4,490 |
| 25th Nov 2025 (Tue) | 0.6851 | 0.7501 | 0.6851 | 0.727 | 6,799 |
| 24th Nov 2025 (Mon) | 0.6693 | 0.78 | 0.6588 | 0.71 | 12,312 |
| 21st Nov 2025 (Fri) | 0.65 | 0.6756 | 0.6467 | 0.6472 | 915 |
| 20th Nov 2025 (Thu) | 0.7751 | 0.7751 | 0.7359 | 0.7359 | 89 |
| 19th Nov 2025 (Wed) | 0.7751 | 0.785 | 0.7148 | 0.7359 | 11,674 |
| 18th Nov 2025 (Tue) | 0.8216 | 0.83 | 0.81 | 0.8161 | 7,783 |
| 17th Nov 2025 (Mon) | 0.88 | 0.88 | 0.7915 | 0.8023 | 13,149 |
| 14th Nov 2025 (Fri) | 0.80 | 0.92 | 0.80 | 0.8709 | 24,213 |
| 13th Nov 2025 (Thu) | 0.92 | 1.01 | 0.8408 | 0.8895 | 16,103 |
| 12th Nov 2025 (Wed) | 0.9795 | 1.04 | 0.9601 | 0.99 | 7,163 |
| 11th Nov 2025 (Tue) | 1.04 | 1.09 | 1.00 | 1.00 | 87,618 |
| 10th Nov 2025 (Mon) | 1.14 | 1.27 | 1.07 | 1.12 | 76,189 |
| 7th Nov 2025 (Fri) | 1.33 | 1.34 | 1.02 | 1.32 | 221,599 |
| 6th Nov 2025 (Thu) | 3.41 | 3.49 | 1.45 | 1.51 | 6,108,830 |
| 5th Nov 2025 (Wed) | 2.09 | 2.27 | 2.07 | 2.2201 | 4,244 |
| 4th Nov 2025 (Tue) | 2.58 | 2.58 | 2.48 | 2.48 | 0 |
| 3rd Nov 2025 (Mon) | 2.58 | 2.60 | 2.46 | 2.48 | 2,164 |
| 31st Oct 2025 (Fri) | 2.60 | 2.69 | 2.57 | 2.62 | 5,516 |
| 30th Oct 2025 (Thu) | 2.64 | 2.77 | 2.40 | 2.72 | 21,208 |
| 29th Oct 2025 (Wed) | 3.88 | 3.88 | 1.93 | 2.36 | 43,992 |
| 28th Oct 2025 (Tue) | 4.22 | 4.22 | 3.95 | 3.93 | 5,241 |
| 27th Oct 2025 (Mon) | 4.32 | 4.34 | 4.12 | 4.20 | 2,540 |
| 24th Oct 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.17 | 802 |
| 23rd Oct 2025 (Thu) | 4.10 | 4.28 | 4.06 | 4.10 | 5,299 |
| 22nd Oct 2025 (Wed) | 4.22 | 4.25 | 3.99 | 4.01 | 2,523 |
| 21st Oct 2025 (Tue) | 4.24 | 4.45 | 4.11 | 4.35 | 5,483 |
| 20th Oct 2025 (Mon) | 4.06 | 4.205 | 4.06 | 4.14 | 15,892 |
| 17th Oct 2025 (Fri) | 4.685 | 4.685 | 4.15 | 4.26 | 7,238 |
| 16th Oct 2025 (Thu) | 4.55 | 4.88 | 4.35 | 4.51 | 9,102 |
| 15th Oct 2025 (Wed) | 4.50 | 4.675 | 4.23 | 4.37 | 6,346 |
| 14th Oct 2025 (Tue) | 3.91 | 4.30 | 3.75 | 4.25 | 6,064 |