| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 2nd Apr 2026 (Thu) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 1st Apr 2026 (Wed) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 31st Mar 2026 (Tue) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 30th Mar 2026 (Mon) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 27th Mar 2026 (Fri) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 26th Mar 2026 (Thu) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 25th Mar 2026 (Wed) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 24th Mar 2026 (Tue) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 23rd Mar 2026 (Mon) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 20th Mar 2026 (Fri) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 19th Mar 2026 (Thu) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 18th Mar 2026 (Wed) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 17th Mar 2026 (Tue) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 16th Mar 2026 (Mon) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 13th Mar 2026 (Fri) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 12th Mar 2026 (Thu) | 1.72 | 1.91 | 1.72 | 1.91 | 0 |
| 11th Mar 2026 (Wed) | 1.72 | 1.945 | 1.68 | 1.91 | 117,967 |
| 10th Mar 2026 (Tue) | 1.59 | 1.59 | 1.58 | 1.58 | 931 |
| 9th Mar 2026 (Mon) | 1.59 | 1.63 | 1.575 | 1.59 | 190 |
| 6th Mar 2026 (Fri) | 1.45 | 1.71 | 1.45 | 1.71 | 4,047 |
| 5th Mar 2026 (Thu) | 1.39 | 1.52 | 1.36 | 1.41 | 3,398 |
| 4th Mar 2026 (Wed) | 1.35 | 1.41 | 1.35 | 1.39 | 2,477 |
| 3rd Mar 2026 (Tue) | 1.37 | 1.42 | 1.37 | 1.37 | 271 |
| 2nd Mar 2026 (Mon) | 1.56 | 1.56 | 1.38 | 1.40 | 1,182 |
| 27th Feb 2026 (Fri) | 1.65 | 1.65 | 1.61 | 1.63 | 804 |
| 26th Feb 2026 (Thu) | 1.74 | 1.74 | 1.70 | 1.70 | 681 |
| 25th Feb 2026 (Wed) | 1.83 | 1.83 | 1.68 | 1.68 | 0 |
| 24th Feb 2026 (Tue) | 1.83 | 1.83 | 1.76 | 1.76 | 0 |
| 23rd Feb 2026 (Mon) | 1.83 | 1.83 | 1.72 | 1.72 | 1,466 |
| 20th Feb 2026 (Fri) | 1.99 | 2.02 | 1.88 | 1.90 | 709 |
| 19th Feb 2026 (Thu) | 2.00 | 2.005 | 1.98 | 2.02 | 608 |
| 18th Feb 2026 (Wed) | 1.96 | 2.04 | 1.91 | 1.98 | 1,274 |
| 17th Feb 2026 (Tue) | 1.93 | 1.94 | 1.92 | 1.92 | 778 |
| 16th Feb 2026 (Mon) | 1.99 | 2.00 | 1.99 | 1.99 | 367 |
| 13th Feb 2026 (Fri) | 1.99 | 2.00 | 1.99 | 1.99 | 367 |
| 12th Feb 2026 (Thu) | 1.98 | 1.98 | 1.91 | 1.94 | 892 |
| 11th Feb 2026 (Wed) | 2.10 | 2.10 | 1.98 | 2.00 | 200 |
| 10th Feb 2026 (Tue) | 2.21 | 2.23 | 2.10 | 2.10 | 1,969 |
| 9th Feb 2026 (Mon) | 2.14 | 2.29 | 2.14 | 2.17 | 1,904 |
| 6th Feb 2026 (Fri) | 1.81 | 2.16 | 1.75 | 2.10 | 9,400 |