| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.42 | Automatic Execution |
14:21:54 - 22-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:21:52 - 22-Sep-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
14:21:52 - 22-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:21:30 - 22-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:21:30 - 22-Sep-25 |
| Buy* | 10 | $3.41 | Automatic Execution |
14:01:18 - 22-Sep-25 |
| Sell* | 66 | $3.41 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Sell* | 400 | $3.41 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Sell* | 368 | $3.41 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Sell* | 32 | $3.41 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Buy* | 13 | $3.445 | Automatic Execution |
13:30:02 - 22-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:58:09 - 22-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:58:09 - 22-Sep-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 80 | $3.46 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 8 | $3.46 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 3 | $3.46 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 14 | $3.46 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 4 | $3.46 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 25 | $3.46 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 8 | $3.46 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 25 | $3.46 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 3 | $3.46 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 25 | $3.45 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 25 | $3.46 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 50 | $3.45 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 50 | $3.45 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 50 | $3.45 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 4 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 4 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 7 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 14 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 14 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 236 | $3.46 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Buy* | 1,500 | $3.40 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 400 | $3.38 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Sell* | 23 | $3.36 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Sell* | 10 | $3.22 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Buy* | 200 | $3.235 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Buy* | 16 | $3.21 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 23 | $3.21 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Sell* | 1 | $3.135 | Automatic Execution |
10:15:47 - 22-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 120 | $3.18 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 90 | $3.04 | Ordinary |
07:42:53 - 22-Sep-25 |
| Sell* | 200 | $3.04 | Ordinary |
07:42:53 - 22-Sep-25 |
| Sell* | 150 | $3.00 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 50 | $3.01 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 150 | $3.01 | Ordinary |
07:05:27 - 22-Sep-25 |
| Unknown* | 392 | $3.06 | Ordinary |
07:05:27 - 22-Sep-25 |
| Unknown* | 392 | $3.06 | Ordinary |
07:05:27 - 22-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:05:27 - 22-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:05:27 - 22-Sep-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 1 | $3.08 | Ordinary |
07:05:27 - 22-Sep-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 88 | $3.12 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 112 | $3.12 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 150 | $3.11 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 50 | $3.12 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 150 | $3.12 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 98 | $3.12 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 84 | $3.01 | Ordinary |
06:03:23 - 22-Sep-25 |
| Sell* | 2 | $3.04 | Ordinary |
06:03:23 - 22-Sep-25 |
| Buy* | 1 | $3.12 | Ordinary |
06:03:23 - 22-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
04:01:38 - 22-Sep-25 |