Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuel Tech (FTEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $1.73 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 100 $1.76 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 55 $1.76 Automatic Execution
 13:57:34 - 12-Dec-25
Buy* 132 $1.77 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 8 $1.77 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 4 $1.71 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 96 $1.71 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 100 $1.71 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 4 $1.71 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 96 $1.71 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 100 $1.71 Automatic Execution
 12:18:42 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 12:18:42 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 50 $1.72 Automatic Execution
 12:15:44 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:15:44 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:15:44 - 12-Dec-25
Buy* 4 $1.72 Automatic Execution
 12:15:44 - 12-Dec-25
Buy* 96 $1.72 Automatic Execution
 12:15:44 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:15:44 - 12-Dec-25
Buy* 30 $1.81 Automatic Execution
 10:20:50 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13