| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $2.69 | Ordinary |
17:16:42 - 18-Jul-25 |
| Buy* | 1 | $2.69 | Ordinary |
17:16:42 - 18-Jul-25 |
| Sell* | 57 | $2.63 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 190 | $2.655 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 114 | $2.63 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 190 | $2.655 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 90 | $2.65 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $2.65 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 190 | $2.655 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 200 | $2.66 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 992 | $2.66 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 10 | $2.66 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 350 | $2.68 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 900 | $2.68 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 3,000 | $2.65 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 50 | $2.67 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 150 | $2.67 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 150 | $2.66 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 1 | $2.64 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 12 | $2.64 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 24 | $2.64 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 100 | $2.635 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 65 | $2.61 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 66 | $2.625 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 85 | $2.64 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 74 | $2.62 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 68 | $2.62 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 400 | $2.59 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 1 | $2.53 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 1 | $2.53 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 44 | $2.52 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 56 | $2.52 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 35 | $2.55 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 13 | $2.54 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 64 | $2.54 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 22 | $2.52 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 31 | $2.52 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 80 | $2.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 300 | $2.54 | Ordinary |
06:32:38 - 18-Jul-25 |