| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 218.915 | 220.35 | 218.26 | 220.25 | 18,952 |
| 18th Sep 2025 (Thu) | 217.52 | 218.98 | 216.62 | 218.51 | 10,795 |
| 17th Sep 2025 (Wed) | 215.225 | 215.46 | 213.00 | 214.67 | 17,912 |
| 16th Sep 2025 (Tue) | 216.10 | 216.33 | 215.19 | 215.43 | 4,644 |
| 15th Sep 2025 (Mon) | 214.14 | 216.14 | 214.14 | 216.09 | 35,107 |
| 12th Sep 2025 (Fri) | 214.22 | 214.69 | 213.72 | 214.13 | 22,945 |
| 11th Sep 2025 (Thu) | 214.16 | 214.50 | 213.51 | 213.88 | 14,729 |
| 10th Sep 2025 (Wed) | 213.48 | 214.02 | 211.83 | 212.75 | 19,655 |
| 9th Sep 2025 (Tue) | 210.08 | 210.12 | 209.00 | 209.95 | 23,140 |
| 8th Sep 2025 (Mon) | 209.57 | 210.19 | 209.40 | 209.64 | 23,822 |
| 5th Sep 2025 (Fri) | 209.18 | 209.33 | 205.83 | 208.01 | 16,230 |
| 4th Sep 2025 (Thu) | 205.73 | 207.59 | 204.81 | 207.55 | 30,138 |
| 3rd Sep 2025 (Wed) | 205.69 | 206.67 | 204.88 | 206.27 | 27,081 |
| 2nd Sep 2025 (Tue) | 202.50 | 205.22 | 202.50 | 205.17 | 32,278 |
| 1st Sep 2025 (Mon) | 209.00 | 209.00 | 206.75 | 207.37 | 27,254 |
| 29th Aug 2025 (Fri) | 209.00 | 209.00 | 206.75 | 207.37 | 27,254 |
| 28th Aug 2025 (Thu) | 209.80 | 211.07 | 208.13 | 210.61 | 45,063 |
| 27th Aug 2025 (Wed) | 207.30 | 208.68 | 206.70 | 208.49 | 18,732 |
| 26th Aug 2025 (Tue) | 206.20 | 207.34 | 206.00 | 207.04 | 8,955 |
| 25th Aug 2025 (Mon) | 205.75 | 207.25 | 205.75 | 206.00 | 10,183 |
| 22nd Aug 2025 (Fri) | 203.00 | 207.57 | 203.00 | 206.53 | 13,355 |
| 21st Aug 2025 (Thu) | 202.51 | 203.85 | 201.98 | 202.91 | 23,075 |
| 20th Aug 2025 (Wed) | 203.37 | 203.56 | 200.28 | 203.36 | 24,141 |
| 19th Aug 2025 (Tue) | 208.51 | 208.51 | 204.61 | 204.88 | 29,898 |
| 18th Aug 2025 (Mon) | 208.15 | 208.95 | 208.00 | 208.85 | 15,726 |
| 15th Aug 2025 (Fri) | 208.575 | 208.58 | 207.50 | 208.15 | 25,670 |
| 14th Aug 2025 (Thu) | 209.49 | 210.00 | 208.50 | 209.59 | 16,320 |
| 13th Aug 2025 (Wed) | 210.87 | 211.02 | 209.59 | 210.39 | 31,468 |
| 12th Aug 2025 (Tue) | 207.855 | 210.10 | 206.86 | 210.12 | 18,834 |
| 11th Aug 2025 (Mon) | 208.25 | 208.85 | 206.31 | 206.78 | 13,534 |
| 8th Aug 2025 (Fri) | 206.80 | 208.34 | 206.66 | 208.06 | 24,439 |
| 7th Aug 2025 (Thu) | 207.90 | 208.38 | 204.315 | 206.23 | 36,544 |
| 6th Aug 2025 (Wed) | 204.16 | 205.99 | 203.69 | 205.83 | 14,319 |
| 5th Aug 2025 (Tue) | 205.70 | 205.81 | 203.00 | 203.37 | 25,686 |
| 4th Aug 2025 (Mon) | 202.72 | 205.19 | 202.72 | 205.12 | 20,724 |
| 1st Aug 2025 (Fri) | 203.00 | 203.20 | 199.67 | 200.66 | 40,350 |
| 31st Jul 2025 (Thu) | 209.365 | 209.365 | 204.78 | 205.74 | 36,136 |
| 30th Jul 2025 (Wed) | 206.415 | 207.36 | 205.47 | 206.76 | 10,269 |
| 29th Jul 2025 (Tue) | 207.94 | 208.26 | 205.88 | 206.12 | 30,281 |
| 28th Jul 2025 (Mon) | 205.99 | 206.43 | 205.25 | 206.48 | 18,772 |
| 25th Jul 2025 (Fri) | 204.01 | 205.35 | 204.01 | 204.94 | 31,890 |
| 24th Jul 2025 (Thu) | 204.02 | 204.80 | 203.31 | 204.38 | 22,112 |
| 23rd Jul 2025 (Wed) | 202.13 | 203.73 | 201.80 | 203.62 | 18,435 |
| 22nd Jul 2025 (Tue) | 203.05 | 203.05 | 200.68 | 202.13 | 18,743 |