| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 206.45 | 212.57 | 206.15 | 212.53 | 38,353 |
| 2nd Apr 2026 (Thu) | 206.45 | 212.57 | 206.15 | 212.53 | 38,353 |
| 1st Apr 2026 (Wed) | 209.31 | 212.30 | 209.31 | 210.71 | 44,883 |
| 31st Mar 2026 (Tue) | 202.29 | 208.37 | 202.00 | 208.05 | 138,060 |
| 30th Mar 2026 (Mon) | 204.645 | 204.645 | 198.18 | 199.44 | 44,426 |
| 27th Mar 2026 (Fri) | 206.135 | 206.33 | 202.56 | 203.09 | 41,497 |
| 26th Mar 2026 (Thu) | 211.22 | 212.10 | 207.42 | 207.53 | 41,818 |
| 25th Mar 2026 (Wed) | 214.52 | 215.40 | 212.94 | 213.65 | 69,816 |
| 24th Mar 2026 (Tue) | 212.175 | 213.51 | 210.50 | 212.27 | 124,307 |
| 23rd Mar 2026 (Mon) | 213.38 | 216.30 | 212.22 | 213.33 | 83,501 |
| 20th Mar 2026 (Fri) | 213.69 | 213.71 | 208.57 | 210.06 | 57,909 |
| 19th Mar 2026 (Thu) | 211.71 | 216.34 | 211.11 | 215.19 | 57,601 |
| 18th Mar 2026 (Wed) | 216.84 | 217.76 | 214.66 | 214.68 | 81,302 |
| 17th Mar 2026 (Tue) | 217.69 | 218.26 | 216.00 | 216.86 | 49,575 |
| 16th Mar 2026 (Mon) | 216.42 | 218.28 | 215.72 | 216.12 | 126,568 |
| 13th Mar 2026 (Fri) | 216.18 | 217.73 | 212.62 | 213.01 | 78,974 |
| 12th Mar 2026 (Thu) | 217.62 | 217.73 | 214.70 | 214.93 | 65,461 |
| 11th Mar 2026 (Wed) | 219.62 | 220.74 | 217.65 | 219.09 | 65,834 |
| 10th Mar 2026 (Tue) | 218.765 | 220.60 | 217.00 | 218.23 | 45,793 |
| 9th Mar 2026 (Mon) | 212.16 | 218.74 | 211.52 | 218.19 | 70,322 |
| 6th Mar 2026 (Fri) | 215.96 | 217.87 | 213.57 | 214.29 | 58,760 |
| 5th Mar 2026 (Thu) | 218.21 | 220.29 | 215.56 | 218.72 | 102,700 |
| 4th Mar 2026 (Wed) | 217.55 | 219.71 | 216.36 | 218.57 | 100,117 |
| 3rd Mar 2026 (Tue) | 213.50 | 217.00 | 211.83 | 215.75 | 74,207 |
| 2nd Mar 2026 (Mon) | 215.60 | 219.42 | 215.60 | 218.83 | 133,104 |
| 27th Feb 2026 (Fri) | 216.74 | 218.33 | 215.78 | 216.55 | 89,448 |
| 26th Feb 2026 (Thu) | 219.46 | 220.78 | 218.58 | 220.79 | 44,646 |
| 25th Feb 2026 (Wed) | 219.29 | 224.10 | 219.29 | 224.10 | 0 |
| 24th Feb 2026 (Tue) | 219.29 | 219.97 | 219.29 | 219.97 | 0 |
| 23rd Feb 2026 (Mon) | 219.29 | 219.29 | 215.97 | 216.95 | 75,483 |
| 20th Feb 2026 (Fri) | 219.17 | 221.90 | 219.05 | 220.32 | 14,190 |
| 19th Feb 2026 (Thu) | 219.00 | 219.74 | 217.81 | 219.18 | 50,095 |
| 18th Feb 2026 (Wed) | 218.41 | 221.91 | 217.90 | 220.10 | 59,628 |
| 17th Feb 2026 (Tue) | 216.89 | 219.53 | 214.19 | 218.10 | 46,331 |
| 16th Feb 2026 (Mon) | 217.32 | 220.16 | 217.32 | 217.95 | 32,684 |
| 13th Feb 2026 (Fri) | 217.32 | 220.16 | 217.32 | 217.95 | 32,684 |
| 12th Feb 2026 (Thu) | 224.26 | 224.56 | 217.31 | 217.72 | 68,834 |
| 11th Feb 2026 (Wed) | 225.12 | 225.50 | 221.75 | 223.29 | 48,694 |
| 10th Feb 2026 (Tue) | 225.10 | 225.50 | 223.45 | 223.25 | 9,681 |
| 9th Feb 2026 (Mon) | 220.04 | 225.00 | 219.57 | 224.13 | 19,875 |
| 6th Feb 2026 (Fri) | 215.00 | 221.28 | 214.995 | 220.65 | 36,634 |