| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 215.00 | 221.28 | 214.995 | 220.65 | 36,634 |
| 5th Feb 2026 (Thu) | 213.40 | 215.50 | 210.51 | 211.33 | 12,344 |
| 4th Feb 2026 (Wed) | 218.68 | 219.28 | 212.23 | 215.16 | 55,429 |
| 3rd Feb 2026 (Tue) | 225.24 | 225.24 | 216.67 | 219.58 | 73,016 |
| 2nd Feb 2026 (Mon) | 222.60 | 226.19 | 222.60 | 224.76 | 41,936 |
| 30th Jan 2026 (Fri) | 225.895 | 226.91 | 221.79 | 222.96 | 126,908 |
| 29th Jan 2026 (Thu) | 228.67 | 228.67 | 221.61 | 226.94 | 71,914 |
| 28th Jan 2026 (Wed) | 231.61 | 232.00 | 230.21 | 229.61 | 46,352 |
| 27th Jan 2026 (Tue) | 228.30 | 230.31 | 228.19 | 229.61 | 13,332 |
| 26th Jan 2026 (Mon) | 226.15 | 227.53 | 226.15 | 226.82 | 10,038 |
| 23rd Jan 2026 (Fri) | 223.98 | 226.28 | 223.55 | 225.19 | 24,013 |
| 22nd Jan 2026 (Thu) | 225.86 | 225.86 | 224.00 | 224.92 | 25,245 |
| 21st Jan 2026 (Wed) | 221.22 | 225.00 | 220.11 | 223.26 | 41,966 |
| 20th Jan 2026 (Tue) | 222.81 | 223.70 | 220.05 | 220.45 | 39,824 |
| 19th Jan 2026 (Mon) | 227.84 | 227.95 | 225.775 | 226.28 | 3,169 |
| 16th Jan 2026 (Fri) | 227.84 | 227.95 | 225.775 | 226.28 | 3,169 |
| 15th Jan 2026 (Thu) | 228.50 | 229.00 | 226.20 | 226.38 | 26,436 |
| 14th Jan 2026 (Wed) | 226.21 | 226.54 | 223.28 | 225.19 | 52,265 |
| 13th Jan 2026 (Tue) | 228.23 | 229.32 | 227.11 | 228.24 | 44,869 |
| 12th Jan 2026 (Mon) | 226.18 | 229.00 | 226.18 | 228.24 | 41,484 |
| 9th Jan 2026 (Fri) | 225.01 | 227.69 | 224.76 | 227.18 | 15,566 |
| 8th Jan 2026 (Thu) | 226.89 | 226.89 | 223.72 | 224.89 | 21,024 |
| 7th Jan 2026 (Wed) | 227.77 | 229.50 | 227.77 | 228.42 | 16,077 |
| 6th Jan 2026 (Tue) | 226.33 | 228.66 | 225.85 | 228.55 | 26,363 |
| 5th Jan 2026 (Mon) | 227.06 | 227.82 | 225.28 | 225.87 | 24,015 |
| 2nd Jan 2026 (Fri) | 227.75 | 228.67 | 224.31 | 225.48 | 10,795 |
| 1st Jan 2026 (Thu) | 227.02 | 227.02 | 224.80 | 224.67 | 18,203 |
| 31st Dec 2025 (Wed) | 227.02 | 227.02 | 224.80 | 224.67 | 18,203 |
| 30th Dec 2025 (Tue) | 227.45 | 228.03 | 226.995 | 226.86 | 12,029 |
| 29th Dec 2025 (Mon) | 228.32 | 228.32 | 226.65 | 227.58 | 8,703 |
| 26th Dec 2025 (Fri) | 228.55 | 229.31 | 228.54 | 228.73 | 11,793 |
| 25th Dec 2025 (Thu) | 228.11 | 228.79 | 227.92 | 228.54 | 21,548 |
| 24th Dec 2025 (Wed) | 228.11 | 228.79 | 227.92 | 228.54 | 21,548 |
| 23rd Dec 2025 (Tue) | 226.76 | 228.16 | 225.66 | 228.12 | 44,783 |
| 22nd Dec 2025 (Mon) | 226.84 | 227.21 | 226.24 | 226.88 | 8,610 |
| 19th Dec 2025 (Fri) | 224.16 | 225.34 | 223.94 | 225.46 | 7,446 |
| 18th Dec 2025 (Thu) | 221.50 | 222.49 | 219.99 | 221.03 | 11,709 |
| 17th Dec 2025 (Wed) | 222.74 | 222.74 | 217.92 | 217.98 | 14,997 |
| 16th Dec 2025 (Tue) | 221.70 | 223.05 | 220.84 | 222.64 | 18,961 |
| 15th Dec 2025 (Mon) | 225.76 | 225.79 | 222.00 | 222.20 | 7,175 |
| 12th Dec 2025 (Fri) | 229.97 | 230.16 | 224.43 | 224.78 | 15,148 |
| 11th Dec 2025 (Thu) | 230.00 | 231.55 | 227.00 | 231.50 | 14,944 |
| 10th Dec 2025 (Wed) | 229.99 | 233.08 | 229.68 | 232.25 | 20,785 |
| 9th Dec 2025 (Tue) | 230.81 | 231.75 | 230.475 | 231.50 | 19,848 |
| 8th Dec 2025 (Mon) | 230.99 | 231.50 | 230.00 | 231.04 | 12,546 |