| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 204.62 | 204.63 | 203.32 | 203.93 | 21,981 |
| 17th Jul 2025 (Thu) | 202.285 | 204.21 | 202.285 | 204.06 | 13,828 |
| 16th Jul 2025 (Wed) | 201.31 | 202.00 | 199.00 | 201.86 | 34,822 |
| 15th Jul 2025 (Tue) | 201.92 | 202.16 | 201.11 | 201.10 | 34,996 |
| 14th Jul 2025 (Mon) | 198.98 | 199.94 | 197.64 | 199.33 | 18,744 |
| 11th Jul 2025 (Fri) | 199.915 | 200.87 | 199.40 | 199.41 | 18,601 |
| 10th Jul 2025 (Thu) | 201.30 | 201.30 | 199.56 | 200.66 | 18,276 |
| 9th Jul 2025 (Wed) | 201.055 | 201.77 | 199.63 | 201.29 | 31,826 |
| 8th Jul 2025 (Tue) | 199.28 | 199.969 | 199.08 | 199.55 | 24,283 |
| 7th Jul 2025 (Mon) | 199.99 | 199.99 | 198.00 | 198.72 | 36,456 |
| 4th Jul 2025 (Fri) | 199.015 | 201.00 | 199.015 | 200.50 | 17,854 |
| 3rd Jul 2025 (Thu) | 199.015 | 201.00 | 199.015 | 200.50 | 17,854 |
| 2nd Jul 2025 (Wed) | 195.00 | 197.77 | 195.00 | 197.77 | 19,534 |
| 1st Jul 2025 (Tue) | 196.70 | 197.05 | 193.88 | 195.29 | 45,441 |
| 30th Jun 2025 (Mon) | 196.86 | 197.75 | 195.955 | 197.22 | 20,886 |
| 27th Jun 2025 (Fri) | 195.63 | 196.57 | 194.23 | 195.31 | 24,140 |
| 26th Jun 2025 (Thu) | 194.12 | 195.50 | 193.70 | 195.37 | 31,023 |
| 25th Jun 2025 (Wed) | 193.55 | 193.85 | 192.99 | 193.70 | 17,770 |
| 24th Jun 2025 (Tue) | 190.50 | 192.19 | 190.50 | 191.96 | 34,183 |
| 23rd Jun 2025 (Mon) | 186.00 | 188.61 | 185.26 | 188.53 | 67,988 |
| 20th Jun 2025 (Fri) | 188.55 | 188.55 | 185.82 | 186.53 | 39,868 |
| 19th Jun 2025 (Thu) | 187.83 | 188.67 | 186.73 | 187.61 | 43,908 |
| 18th Jun 2025 (Wed) | 187.83 | 188.67 | 186.73 | 187.61 | 43,908 |
| 17th Jun 2025 (Tue) | 187.915 | 188.58 | 186.83 | 187.20 | 41,451 |
| 16th Jun 2025 (Mon) | 186.925 | 189.00 | 186.925 | 188.64 | 41,600 |
| 13th Jun 2025 (Fri) | 186.29 | 187.35 | 184.94 | 185.51 | 48,325 |
| 12th Jun 2025 (Thu) | 187.95 | 188.95 | 187.95 | 188.52 | 59,813 |
| 11th Jun 2025 (Wed) | 188.02 | 189.00 | 186.50 | 187.13 | 36,210 |
| 10th Jun 2025 (Tue) | 187.39 | 188.11 | 186.36 | 187.87 | 65,792 |
| 9th Jun 2025 (Mon) | 187.50 | 188.31 | 187.09 | 187.07 | 26,340 |
| 6th Jun 2025 (Fri) | 186.39 | 187.28 | 186.08 | 186.44 | 38,732 |
| 5th Jun 2025 (Thu) | 186.08 | 187.60 | 183.98 | 184.70 | 45,460 |
| 4th Jun 2025 (Wed) | 185.49 | 185.87 | 184.85 | 185.33 | 37,511 |
| 3rd Jun 2025 (Tue) | 182.34 | 185.00 | 182.34 | 184.85 | 41,521 |
| 2nd Jun 2025 (Mon) | 181.14 | 182.09 | 179.96 | 182.05 | 60,655 |
| 30th May 2025 (Fri) | 180.73 | 181.01 | 177.68 | 180.43 | 135,483 |
| 29th May 2025 (Thu) | 183.27 | 183.27 | 180.40 | 181.22 | 92,399 |
| 28th May 2025 (Wed) | 181.40 | 182.00 | 180.50 | 181.07 | 53,582 |
| 27th May 2025 (Tue) | 180.63 | 181.55 | 180.63 | 181.05 | 42,961 |
| 26th May 2025 (Mon) | 177.07 | 177.07 | 177.07 | 177.07 | 0 |
| 24th May 2025 (Sat) | 176.51 | 178.19 | 176.45 | 177.07 | 62,447 |
| 23rd May 2025 (Fri) | 176.51 | 178.19 | 176.45 | 177.58 | 62,447 |
| 22nd May 2025 (Thu) | 179.72 | 180.63 | 179.72 | 180.63 | 20,622 |
| 21st May 2025 (Wed) | 181.51 | 183.13 | 178.46 | 178.83 | 31,611 |
| 20th May 2025 (Tue) | 181.64 | 182.32 | 181.64 | 182.07 | 12,245 |