| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 229.97 | 230.16 | 224.43 | 224.78 | 15,148 |
| 11th Dec 2025 (Thu) | 230.00 | 231.55 | 227.00 | 231.50 | 14,944 |
| 10th Dec 2025 (Wed) | 229.99 | 233.08 | 229.68 | 232.25 | 20,785 |
| 9th Dec 2025 (Tue) | 230.81 | 231.75 | 230.475 | 231.50 | 19,848 |
| 8th Dec 2025 (Mon) | 230.99 | 231.50 | 230.00 | 231.04 | 12,546 |
| 5th Dec 2025 (Fri) | 229.30 | 230.20 | 228.24 | 229.01 | 13,769 |
| 4th Dec 2025 (Thu) | 226.92 | 228.33 | 226.27 | 228.03 | 25,725 |
| 3rd Dec 2025 (Wed) | 225.52 | 227.09 | 224.56 | 226.92 | 9,927 |
| 2nd Dec 2025 (Tue) | 226.16 | 228.00 | 225.65 | 226.50 | 8,473 |
| 1st Dec 2025 (Mon) | 221.86 | 224.77 | 221.86 | 224.24 | 10,435 |
| 28th Nov 2025 (Fri) | 223.26 | 224.28 | 222.78 | 224.28 | 7,097 |
| 27th Nov 2025 (Thu) | 222.36 | 223.74 | 221.44 | 222.78 | 33,389 |
| 26th Nov 2025 (Wed) | 222.36 | 223.74 | 221.44 | 222.78 | 30,749 |
| 25th Nov 2025 (Tue) | 217.37 | 220.79 | 214.94 | 220.40 | 12,244 |
| 24th Nov 2025 (Mon) | 216.67 | 220.00 | 215.83 | 219.70 | 8,053 |
| 21st Nov 2025 (Fri) | 213.27 | 216.83 | 209.63 | 214.32 | 11,662 |
| 20th Nov 2025 (Thu) | 225.00 | 225.00 | 224.955 | 219.85 | 133 |
| 19th Nov 2025 (Wed) | 219.30 | 222.28 | 218.00 | 219.85 | 4,907 |
| 18th Nov 2025 (Tue) | 220.485 | 220.61 | 216.50 | 218.39 | 13,959 |
| 17th Nov 2025 (Mon) | 222.89 | 225.20 | 219.90 | 221.63 | 13,778 |
| 14th Nov 2025 (Fri) | 220.225 | 227.28 | 219.47 | 225.43 | 12,809 |
| 13th Nov 2025 (Thu) | 228.01 | 228.92 | 223.17 | 224.33 | 22,893 |
| 12th Nov 2025 (Wed) | 231.94 | 231.94 | 229.54 | 230.73 | 6,922 |
| 11th Nov 2025 (Tue) | 231.25 | 231.25 | 229.28 | 230.49 | 12,304 |
| 10th Nov 2025 (Mon) | 231.50 | 233.03 | 230.03 | 232.66 | 14,997 |
| 7th Nov 2025 (Fri) | 224.91 | 227.00 | 221.77 | 226.93 | 24,985 |
| 6th Nov 2025 (Thu) | 231.72 | 231.72 | 226.50 | 227.34 | 19,262 |
| 5th Nov 2025 (Wed) | 231.19 | 233.70 | 230.77 | 231.73 | 14,044 |
| 4th Nov 2025 (Tue) | 239.15 | 239.15 | 237.29 | 237.29 | 0 |
| 3rd Nov 2025 (Mon) | 239.15 | 239.15 | 236.00 | 237.29 | 15,540 |
| 31st Oct 2025 (Fri) | 237.99 | 238.19 | 235.00 | 236.46 | 20,029 |
| 30th Oct 2025 (Thu) | 236.30 | 238.00 | 235.70 | 235.80 | 17,138 |
| 29th Oct 2025 (Wed) | 239.51 | 240.16 | 236.95 | 238.71 | 24,751 |
| 28th Oct 2025 (Tue) | 236.10 | 237.94 | 235.28 | 236.92 | 32,207 |
| 27th Oct 2025 (Mon) | 233.995 | 234.89 | 233.60 | 234.79 | 34,447 |
| 24th Oct 2025 (Fri) | 230.00 | 231.29 | 230.00 | 230.61 | 38,383 |
| 23rd Oct 2025 (Thu) | 224.69 | 227.48 | 224.69 | 227.04 | 23,150 |
| 22nd Oct 2025 (Wed) | 226.26 | 227.00 | 221.22 | 223.99 | 27,830 |
| 21st Oct 2025 (Tue) | 226.66 | 227.73 | 225.86 | 226.79 | 17,974 |
| 20th Oct 2025 (Mon) | 225.94 | 227.67 | 225.94 | 226.80 | 15,178 |
| 17th Oct 2025 (Fri) | 222.00 | 224.63 | 221.43 | 223.93 | 12,962 |
| 16th Oct 2025 (Thu) | 225.50 | 226.10 | 222.45 | 223.73 | 20,279 |
| 15th Oct 2025 (Wed) | 224.60 | 226.00 | 222.00 | 224.20 | 5,500 |
| 14th Oct 2025 (Tue) | 221.41 | 224.27 | 220.00 | 222.25 | 19,382 |