| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.86 | 57.40 | 56.86 | 57.40 | 0 |
| 11th Dec 2025 (Thu) | 56.86 | 57.6594 | 56.86 | 57.6594 | 0 |
| 10th Dec 2025 (Wed) | 56.86 | 57.1738 | 56.86 | 57.1738 | 0 |
| 9th Dec 2025 (Tue) | 56.86 | 56.86 | 56.0556 | 56.0556 | 1 |
| 8th Dec 2025 (Mon) | 56.86 | 56.86 | 56.255 | 56.255 | 0 |
| 5th Dec 2025 (Fri) | 56.86 | 56.86 | 56.6278 | 56.6278 | 0 |
| 4th Dec 2025 (Thu) | 56.86 | 56.86 | 56.86 | 56.8055 | 200 |
| 3rd Dec 2025 (Wed) | 56.10 | 56.6419 | 56.10 | 56.6419 | 3 |
| 2nd Dec 2025 (Tue) | 56.10 | 56.10 | 55.71 | 55.71 | 0 |
| 1st Dec 2025 (Mon) | 56.10 | 56.10 | 55.861 | 55.8249 | 380 |
| 28th Nov 2025 (Fri) | 54.23 | 55.9206 | 54.23 | 55.9206 | 0 |
| 27th Nov 2025 (Thu) | 54.23 | 55.7313 | 54.23 | 55.7313 | 0 |
| 26th Nov 2025 (Wed) | 54.23 | 55.7313 | 54.23 | 55.7313 | 0 |
| 25th Nov 2025 (Tue) | 54.23 | 55.5229 | 54.23 | 55.5229 | 0 |
| 24th Nov 2025 (Mon) | 54.23 | 54.8185 | 54.23 | 54.8185 | 0 |
| 21st Nov 2025 (Fri) | 54.23 | 54.9061 | 54.23 | 54.9061 | 1 |
| 20th Nov 2025 (Thu) | 54.23 | 54.3631 | 54.23 | 54.3631 | 0 |
| 19th Nov 2025 (Wed) | 54.23 | 54.3631 | 54.23 | 54.3631 | 0 |
| 18th Nov 2025 (Tue) | 54.23 | 54.2897 | 54.23 | 54.2897 | 0 |
| 17th Nov 2025 (Mon) | 54.23 | 54.23 | 54.0886 | 54.0886 | 0 |
| 14th Nov 2025 (Fri) | 54.23 | 55.0675 | 54.23 | 55.0675 | 1 |
| 13th Nov 2025 (Thu) | 54.23 | 55.1921 | 54.23 | 55.1921 | 0 |
| 12th Nov 2025 (Wed) | 54.23 | 55.5398 | 54.23 | 55.5398 | 0 |
| 11th Nov 2025 (Tue) | 54.23 | 55.3514 | 54.23 | 55.3514 | 0 |
| 10th Nov 2025 (Mon) | 54.23 | 54.9036 | 54.23 | 54.9036 | 0 |
| 7th Nov 2025 (Fri) | 54.23 | 54.7584 | 54.23 | 54.7584 | 0 |
| 6th Nov 2025 (Thu) | 54.23 | 54.23 | 54.13 | 54.0529 | 200 |
| 5th Nov 2025 (Wed) | 54.12 | 54.2696 | 54.12 | 54.2696 | 0 |
| 4th Nov 2025 (Tue) | 54.151 | 54.151 | 53.87 | 53.87 | 0 |
| 3rd Nov 2025 (Mon) | 54.151 | 54.151 | 53.87 | 53.87 | 0 |
| 31st Oct 2025 (Fri) | 54.151 | 54.151 | 54.0932 | 54.0932 | 0 |
| 30th Oct 2025 (Thu) | 54.151 | 54.151 | 54.151 | 53.955 | 100 |
| 29th Oct 2025 (Wed) | 55.37 | 55.37 | 54.1065 | 54.1065 | 0 |
| 28th Oct 2025 (Tue) | 55.37 | 55.37 | 54.6133 | 54.6133 | 1 |
| 27th Oct 2025 (Mon) | 55.37 | 55.37 | 55.37 | 55.2285 | 147 |
| 24th Oct 2025 (Fri) | 55.15 | 55.15 | 55.0081 | 55.0081 | 1 |
| 23rd Oct 2025 (Thu) | 55.15 | 55.15 | 55.15 | 55.255 | 292 |
| 22nd Oct 2025 (Wed) | 54.95 | 54.95 | 54.95 | 54.8379 | 300 |
| 21st Oct 2025 (Tue) | 55.74 | 55.74 | 54.8625 | 54.8625 | 0 |
| 20th Oct 2025 (Mon) | 55.74 | 55.74 | 54.3693 | 54.3693 | 31 |
| 17th Oct 2025 (Fri) | 55.74 | 55.74 | 53.754 | 53.754 | 0 |
| 16th Oct 2025 (Thu) | 55.74 | 55.74 | 53.4336 | 53.4336 | 0 |
| 15th Oct 2025 (Wed) | 55.74 | 55.74 | 54.3134 | 54.3134 | 0 |
| 14th Oct 2025 (Tue) | 55.74 | 55.74 | 54.7661 | 54.7661 | 0 |