| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.95 | 55.95 | 55.435 | 55.435 | 0 |
| 18th Sep 2025 (Thu) | 55.95 | 55.95 | 55.95 | 55.79 | 100 |
| 17th Sep 2025 (Wed) | 55.46 | 55.46 | 55.2187 | 55.2187 | 0 |
| 16th Sep 2025 (Tue) | 55.46 | 55.46 | 55.1934 | 55.1934 | 0 |
| 15th Sep 2025 (Mon) | 55.46 | 55.46 | 55.265 | 55.265 | 0 |
| 12th Sep 2025 (Fri) | 55.46 | 55.6877 | 55.46 | 55.6877 | 0 |
| 11th Sep 2025 (Thu) | 55.46 | 56.104 | 55.46 | 56.104 | 1 |
| 10th Sep 2025 (Wed) | 55.46 | 55.49 | 55.46 | 55.3613 | 0 |
| 9th Sep 2025 (Tue) | 55.81 | 55.81 | 55.3053 | 55.3053 | 0 |
| 8th Sep 2025 (Mon) | 55.81 | 55.81 | 55.6116 | 55.6116 | 0 |
| 5th Sep 2025 (Fri) | 55.81 | 55.81 | 55.6859 | 55.6859 | 0 |
| 4th Sep 2025 (Thu) | 55.81 | 55.81 | 55.81 | 55.8077 | 304 |
| 3rd Sep 2025 (Wed) | 55.44 | 55.44 | 55.44 | 55.2816 | 300 |
| 2nd Sep 2025 (Tue) | 53.17 | 55.5873 | 53.17 | 55.5873 | 0 |
| 1st Sep 2025 (Mon) | 53.17 | 55.905 | 53.17 | 55.905 | 0 |
| 29th Aug 2025 (Fri) | 53.17 | 55.905 | 53.17 | 55.905 | 0 |
| 28th Aug 2025 (Thu) | 53.17 | 55.8872 | 53.17 | 55.8872 | 0 |
| 27th Aug 2025 (Wed) | 53.17 | 56.1062 | 53.17 | 56.1062 | 0 |
| 26th Aug 2025 (Tue) | 53.17 | 55.8374 | 53.17 | 55.8374 | 0 |
| 25th Aug 2025 (Mon) | 53.17 | 55.8439 | 53.17 | 55.8439 | 0 |
| 22nd Aug 2025 (Fri) | 53.17 | 56.1382 | 53.17 | 56.1382 | 0 |
| 21st Aug 2025 (Thu) | 53.17 | 54.8904 | 53.17 | 54.8904 | 0 |
| 20th Aug 2025 (Wed) | 53.17 | 55.0381 | 53.17 | 55.0381 | 0 |
| 19th Aug 2025 (Tue) | 53.17 | 55.1758 | 53.17 | 55.1758 | 0 |
| 18th Aug 2025 (Mon) | 53.17 | 54.8476 | 53.17 | 54.8476 | 0 |
| 15th Aug 2025 (Fri) | 53.17 | 54.7996 | 53.17 | 54.7996 | 0 |
| 14th Aug 2025 (Thu) | 53.17 | 54.9294 | 53.17 | 54.9294 | 0 |
| 13th Aug 2025 (Wed) | 53.17 | 55.10 | 53.17 | 55.10 | 0 |
| 12th Aug 2025 (Tue) | 53.17 | 54.05 | 53.17 | 54.05 | 1 |
| 11th Aug 2025 (Mon) | 53.17 | 53.17 | 53.17 | 53.1628 | 167 |
| 8th Aug 2025 (Fri) | 53.12 | 53.305 | 53.12 | 53.305 | 0 |
| 7th Aug 2025 (Thu) | 53.12 | 53.12 | 53.0138 | 53.0138 | 1 |
| 6th Aug 2025 (Wed) | 53.12 | 53.4428 | 53.12 | 53.4428 | 0 |
| 5th Aug 2025 (Tue) | 53.12 | 53.3895 | 53.12 | 53.3895 | 0 |
| 4th Aug 2025 (Mon) | 53.12 | 53.135 | 53.12 | 53.135 | 0 |
| 1st Aug 2025 (Fri) | 53.12 | 53.12 | 52.5072 | 52.5072 | 0 |
| 31st Jul 2025 (Thu) | 53.12 | 53.12 | 53.12 | 53.0359 | 100 |
| 30th Jul 2025 (Wed) | 52.891 | 53.6568 | 52.891 | 53.6568 | 0 |
| 29th Jul 2025 (Tue) | 52.891 | 54.3588 | 52.891 | 54.3588 | 0 |
| 28th Jul 2025 (Mon) | 52.891 | 54.58 | 52.891 | 54.58 | 0 |
| 25th Jul 2025 (Fri) | 52.891 | 54.695 | 52.891 | 54.695 | 0 |
| 24th Jul 2025 (Thu) | 52.891 | 54.4519 | 52.891 | 54.4519 | 0 |
| 23rd Jul 2025 (Wed) | 52.891 | 54.7591 | 52.891 | 54.7591 | 0 |
| 22nd Jul 2025 (Tue) | 52.891 | 54.2082 | 52.891 | 54.2082 | 0 |