| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.14 | 60.3263 | 60.14 | 60.3263 | 0 |
| 2nd Apr 2026 (Thu) | 60.14 | 60.3263 | 60.14 | 60.3263 | 0 |
| 1st Apr 2026 (Wed) | 60.14 | 60.14 | 60.10 | 60.1653 | 1,003 |
| 31st Mar 2026 (Tue) | 62.61 | 62.61 | 60.3315 | 60.3315 | 2 |
| 30th Mar 2026 (Mon) | 62.61 | 62.61 | 59.9062 | 59.9062 | 0 |
| 27th Mar 2026 (Fri) | 62.61 | 62.61 | 59.934 | 59.934 | 0 |
| 26th Mar 2026 (Thu) | 62.61 | 62.61 | 60.4181 | 60.4181 | 0 |
| 25th Mar 2026 (Wed) | 62.61 | 62.61 | 60.584 | 60.584 | 0 |
| 24th Mar 2026 (Tue) | 62.61 | 62.61 | 60.245 | 60.245 | 3 |
| 23rd Mar 2026 (Mon) | 62.61 | 62.61 | 59.7248 | 59.7248 | 0 |
| 20th Mar 2026 (Fri) | 62.61 | 62.61 | 59.2808 | 59.2808 | 0 |
| 19th Mar 2026 (Thu) | 62.61 | 62.61 | 59.5727 | 59.5727 | 0 |
| 18th Mar 2026 (Wed) | 62.61 | 62.61 | 59.5315 | 59.5315 | 0 |
| 17th Mar 2026 (Tue) | 62.61 | 62.61 | 60.0434 | 60.0434 | 35 |
| 16th Mar 2026 (Mon) | 62.61 | 62.61 | 59.7651 | 59.7651 | 0 |
| 13th Mar 2026 (Fri) | 62.61 | 62.61 | 59.4997 | 59.4997 | 0 |
| 12th Mar 2026 (Thu) | 62.61 | 62.61 | 59.615 | 59.615 | 0 |
| 11th Mar 2026 (Wed) | 62.61 | 62.61 | 60.0386 | 60.0386 | 0 |
| 10th Mar 2026 (Tue) | 62.61 | 62.61 | 60.1102 | 60.1102 | 0 |
| 9th Mar 2026 (Mon) | 62.61 | 62.61 | 60.7072 | 60.7072 | 0 |
| 6th Mar 2026 (Fri) | 62.61 | 62.61 | 60.9062 | 60.9062 | 0 |
| 5th Mar 2026 (Thu) | 62.61 | 62.61 | 61.3891 | 61.3891 | 0 |
| 4th Mar 2026 (Wed) | 62.61 | 62.61 | 62.0043 | 62.0043 | 0 |
| 3rd Mar 2026 (Tue) | 62.61 | 62.61 | 62.3078 | 62.3078 | 0 |
| 2nd Mar 2026 (Mon) | 62.61 | 62.9992 | 62.61 | 62.9992 | 0 |
| 27th Feb 2026 (Fri) | 62.61 | 62.61 | 62.4748 | 62.4748 | 0 |
| 26th Feb 2026 (Thu) | 62.61 | 62.61 | 62.4302 | 62.4302 | 0 |
| 25th Feb 2026 (Wed) | 62.61 | 62.61 | 61.8941 | 61.8941 | 0 |
| 24th Feb 2026 (Tue) | 62.61 | 62.61 | 62.32 | 62.32 | 0 |
| 23rd Feb 2026 (Mon) | 62.61 | 62.61 | 61.992 | 61.992 | 0 |
| 20th Feb 2026 (Fri) | 62.61 | 62.61 | 62.5592 | 62.5592 | 0 |
| 19th Feb 2026 (Thu) | 62.61 | 62.61 | 62.3344 | 62.3344 | 4 |
| 18th Feb 2026 (Wed) | 62.61 | 62.61 | 62.61 | 62.735 | 401 |
| 17th Feb 2026 (Tue) | 62.80 | 62.80 | 62.2825 | 62.2825 | 0 |
| 16th Feb 2026 (Mon) | 62.80 | 62.80 | 62.4506 | 62.4506 | 0 |
| 13th Feb 2026 (Fri) | 62.80 | 62.80 | 62.4506 | 62.4506 | 0 |
| 12th Feb 2026 (Thu) | 62.80 | 62.80 | 62.48 | 62.1651 | 100 |
| 11th Feb 2026 (Wed) | 61.74 | 62.97 | 61.74 | 62.97 | 0 |
| 10th Feb 2026 (Tue) | 61.74 | 62.5618 | 61.74 | 62.5618 | 0 |
| 9th Feb 2026 (Mon) | 61.74 | 62.295 | 61.74 | 62.295 | 29 |
| 6th Feb 2026 (Fri) | 61.74 | 62.6703 | 61.74 | 62.6703 | 0 |