| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.891 | 53.3528 | 52.891 | 53.3528 | 0 |
| 17th Jul 2025 (Thu) | 52.891 | 52.891 | 52.891 | 53.2968 | 100 |
| 16th Jul 2025 (Wed) | 51.32 | 52.635 | 51.32 | 52.635 | 0 |
| 15th Jul 2025 (Tue) | 51.32 | 52.55 | 51.32 | 52.55 | 16 |
| 14th Jul 2025 (Mon) | 51.32 | 53.5291 | 51.32 | 53.5291 | 0 |
| 11th Jul 2025 (Fri) | 51.32 | 53.57 | 51.32 | 53.57 | 2 |
| 10th Jul 2025 (Thu) | 51.32 | 53.8136 | 51.32 | 53.8136 | 0 |
| 9th Jul 2025 (Wed) | 51.32 | 53.5424 | 51.32 | 53.5424 | 9 |
| 8th Jul 2025 (Tue) | 51.32 | 53.41 | 51.32 | 53.41 | 0 |
| 7th Jul 2025 (Mon) | 51.32 | 53.20 | 51.32 | 53.20 | 0 |
| 4th Jul 2025 (Fri) | 51.32 | 53.6534 | 51.32 | 53.6534 | 0 |
| 3rd Jul 2025 (Thu) | 51.32 | 53.6534 | 51.32 | 53.6534 | 0 |
| 2nd Jul 2025 (Wed) | 51.32 | 53.51 | 51.32 | 53.51 | 0 |
| 1st Jul 2025 (Tue) | 51.32 | 53.1001 | 51.32 | 53.1001 | 1 |
| 30th Jun 2025 (Mon) | 51.32 | 52.21 | 51.32 | 52.21 | 0 |
| 27th Jun 2025 (Fri) | 51.32 | 51.88 | 51.32 | 51.88 | 0 |
| 26th Jun 2025 (Thu) | 51.32 | 51.8303 | 51.32 | 51.8303 | 0 |
| 25th Jun 2025 (Wed) | 51.32 | 51.34 | 51.32 | 51.34 | 0 |
| 24th Jun 2025 (Tue) | 51.32 | 51.695 | 51.32 | 51.695 | 0 |
| 23rd Jun 2025 (Mon) | 51.32 | 51.63 | 51.32 | 51.63 | 0 |
| 20th Jun 2025 (Fri) | 51.32 | 51.32 | 51.22 | 51.22 | 0 |
| 19th Jun 2025 (Thu) | 51.32 | 51.32 | 51.32 | 51.18 | 300 |
| 18th Jun 2025 (Wed) | 51.32 | 51.32 | 51.32 | 51.18 | 300 |
| 17th Jun 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.1804 | 200 |
| 16th Jun 2025 (Mon) | 51.62 | 51.83 | 51.62 | 51.53 | 300 |
| 13th Jun 2025 (Fri) | 51.38 | 51.48 | 51.38 | 51.48 | 0 |
| 12th Jun 2025 (Thu) | 51.38 | 51.8368 | 51.38 | 51.8368 | 0 |
| 11th Jun 2025 (Wed) | 51.38 | 51.7344 | 51.38 | 51.7344 | 0 |
| 10th Jun 2025 (Tue) | 51.38 | 51.96 | 51.38 | 51.96 | 7 |
| 9th Jun 2025 (Mon) | 51.38 | 51.5854 | 51.38 | 51.5854 | 0 |
| 6th Jun 2025 (Fri) | 51.38 | 51.38 | 51.38 | 51.453 | 180 |
| 5th Jun 2025 (Thu) | 51.09 | 51.09 | 50.98 | 50.9102 | 300 |
| 4th Jun 2025 (Wed) | 50.59 | 51.285 | 50.59 | 51.285 | 0 |
| 3rd Jun 2025 (Tue) | 50.59 | 51.4696 | 50.59 | 51.4696 | 0 |
| 2nd Jun 2025 (Mon) | 50.59 | 50.8845 | 50.59 | 50.8845 | 0 |
| 30th May 2025 (Fri) | 50.59 | 50.91 | 50.59 | 50.91 | 0 |
| 29th May 2025 (Thu) | 50.59 | 51.07 | 50.59 | 51.07 | 0 |
| 28th May 2025 (Wed) | 51.3146 | 51.3146 | 51.3146 | 51.3146 | 0 |
| 27th May 2025 (Tue) | 50.59 | 50.59 | 50.59 | 50.59 | 100 |
| 26th May 2025 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| 24th May 2025 (Sat) | 50.7562 | 50.7562 | 50.23 | 50.23 | 0 |
| 23rd May 2025 (Fri) | 50.7562 | 50.7562 | 50.7562 | 50.7562 | 0 |
| 22nd May 2025 (Thu) | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| 21st May 2025 (Wed) | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| 20th May 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |