| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $54.55 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 5 | $54.55 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 23 | $54.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 25 | $54.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 25 | $54.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 8 | $54.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $54.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $54.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $54.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $54.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $54.69 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 25 | $54.70 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 11 | $54.70 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 80 | $54.73 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 20 | $54.73 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 29 | $54.73 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $54.74 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 22 | $54.73 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 3 | $54.73 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $54.73 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 5 | $54.74 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 4 | $54.74 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $54.75 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 23 | $54.89 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 3 | $54.91 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 12 | $54.91 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 3 | $54.91 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 12 | $54.91 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 54 | $54.93 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 41 | $54.93 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 95 | $54.92 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 11 | $54.92 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 24 | $54.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 22 | $54.89 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 2 | $54.89 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 44 | $54.95 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 7 | $54.96 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $54.995 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 63 | $55.08 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 37 | $55.08 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 30 | $55.11 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 62 | $55.13 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 3 | $55.13 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 12 | $55.13 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 17 | $55.14 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 26 | $55.17 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 2 | $55.17 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 7 | $55.20 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 6 | $55.20 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 10 | $55.22 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 25 | $55.195 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 30 | $55.20 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 4 | $55.22 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 25 | $55.18 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 96 | $55.17 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 25 | $55.18 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 22 | $55.21 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 25 | $55.21 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 24 | $55.21 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 14 | $55.21 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 17 | $55.15 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 26 | $55.12 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 30 | $55.22 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 30 | $55.22 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 18 | $55.21 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 30 | $55.25 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 29 | $55.29 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 29 | $55.29 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 9 | $55.32 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 8 | $55.32 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 25 | $55.28 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 35 | $55.32 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 24 | $55.24 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 2 | $55.24 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 10 | $55.24 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 18 | $55.25 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 7 | $55.25 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 50 | $55.25 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 3 | $55.26 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 5 | $55.26 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 5 | $55.26 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 25 | $55.26 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 50 | $55.26 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 10 | $55.26 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 43 | $55.25 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 3 | $55.29 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 28 | $55.36 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 29 | $55.38 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 34 | $55.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 5 | $55.40 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 2 | $55.40 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 28 | $55.41 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Unknown* | 55 | $55.36 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 25 | $55.36 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 20 | $55.37 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 73 | $55.41 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 4 | $55.36 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 33 | $55.37 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 40 | $55.37 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 60 | $55.37 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 40 | $55.38 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Unknown* | 1 | $55.40 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 3 | $55.44 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 5 | $55.36 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 4 | $55.36 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 44 | $55.32 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 26 | $55.25 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 23 | $55.25 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 30 | $55.32 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 9 | $55.32 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 100 | $55.345 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 24 | $55.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 10 | $55.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 38 | $55.41 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 29 | $55.40 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $55.405 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 11 | $55.43 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 22 | $55.42 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 25 | $55.27 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 33 | $55.27 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 30 | $55.28 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $55.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $55.29 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $55.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $55.29 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 76 | $55.30 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 24 | $55.30 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 3 | $55.30 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 18 | $55.30 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 2 | $55.33 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 29 | $55.28 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 25 | $55.23 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 21 | $55.22 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 98 | $55.18 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 72 | $55.11 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 57 | $55.11 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 8 | $55.16 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $55.16 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 29 | $55.135 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 75 | $55.10 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 25 | $55.10 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 10 | $55.08 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 37 | $55.06 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 37 | $55.06 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 13 | $55.16 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 4 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 3 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 12 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 42 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 4 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 15 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 24 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 6 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 11 | $55.24 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 11 | $55.23 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 11 | $55.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 11 | $55.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 11 | $55.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 11 | $55.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 31 | $55.23 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 32 | $55.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 76 | $55.24 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 11 | $55.24 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 76 | $55.23 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 25 | $55.20 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 8 | $55.21 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 28 | $55.27 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 27 | $55.23 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 4 | $55.24 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 8 | $55.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $55.42 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 25 | $55.39 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 4 | $55.39 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 16 | $55.34 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 4 | $55.38 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 4 | $55.37 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 92 | $55.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 8 | $55.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 8 | $55.32 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $55.245 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 25 | $55.245 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 25 | $55.245 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 25 | $55.245 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 75 | $55.23 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 25 | $55.23 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 32 | $55.22 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 2 | $55.07 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 18 | $55.07 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 11 | $55.07 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 6 | $55.09 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 3 | $55.12 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 3 | $55.12 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 8 | $55.06 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Unknown* | 4 | $55.09 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 8 | $55.06 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 50 | $55.06 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 4 | $55.06 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 12 | $55.07 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 12 | $55.07 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 62 | $55.07 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 8 | $55.09 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 11 | $55.09 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 8 | $55.05 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 9 | $55.09 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 8 | $55.06 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 8 | $55.15 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 10 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 12 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 24 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 3 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 10 | $55.28 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 3 | $55.33 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 20 | $55.36 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 25 | $55.40 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 25 | $55.40 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 25 | $55.405 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 25 | $55.405 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 28 | $55.40 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 30 | $55.405 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $55.155 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 3 | $55.44 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 20 | $55.47 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 4 | $55.46 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 6 | $55.47 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $55.475 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 15 | $55.49 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 29 | $55.19 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 3 | $55.19 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 32 | $55.18 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 36 | $55.18 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 32 | $55.18 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 44 | $55.19 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 28 | $55.19 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.165 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.165 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.165 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 86 | $55.17 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $55.165 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 38 | $55.76 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 8 | $55.29 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 50 | $55.10 | Ordinary |
07:14:44 - 12-Dec-25 |