| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.76 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $57.79 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $57.765 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 23 | $57.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 77 | $57.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 15 | $57.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 30 | $57.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 5 | $57.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 30 | $57.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 72 | $57.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $57.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $57.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $57.795 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 36 | $57.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 30 | $57.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 34 | $57.77 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $57.78 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 175 | $57.78 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 80 | $57.78 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 34 | $57.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 34 | $57.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 24 | $57.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 276 | $57.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 3 | $57.78 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 34 | $57.80 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $57.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 23 | $57.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 75 | $57.82 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 6 | $57.82 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 6 | $57.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 67 | $57.80 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 30 | $57.80 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 3 | $57.80 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 30 | $57.80 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $57.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $57.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $57.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 7 | $57.83 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 34 | $57.83 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 66 | $57.82 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 600 | $57.82 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 34 | $57.82 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 32 | $57.88 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 7 | $57.88 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 10 | $57.89 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 29 | $57.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 25 | $57.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 75 | $57.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 25 | $57.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 75 | $57.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 25 | $57.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 96 | $57.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $57.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 9 | $57.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 6 | $57.91 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 49 | $57.91 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 30 | $57.92 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 30 | $57.92 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 85 | $57.93 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 1 | $57.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 32 | $57.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $57.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 98 | $57.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $57.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $57.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 50 | $57.91 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 20 | $57.91 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $57.91 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 25 | $57.90 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 25 | $57.90 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 25 | $57.90 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 25 | $57.90 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 8 | $57.91 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 7 | $57.92 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $57.92 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $57.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 18 | $57.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $57.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 36 | $57.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 42 | $57.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $57.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $57.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $57.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 36 | $57.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $57.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $57.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $57.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $57.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $57.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $57.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $57.94 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 2 | $57.94 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 3 | $57.94 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 57 | $57.94 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $57.955 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 4 | $57.94 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 2 | $57.95 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 3 | $57.95 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 10 | $57.95 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 9 | $57.95 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 2 | $57.99 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 2 | $57.94 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $57.94 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 3 | $57.93 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 2 | $57.90 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 44 | $57.91 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 50 | $57.91 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $57.925 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 8 | $57.92 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 16 | $57.92 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 2 | $57.89 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 98 | $57.89 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 2 | $57.89 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 98 | $57.89 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 50 | $57.88 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 35 | $57.88 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 1 | $57.88 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 4 | $57.89 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 61 | $57.89 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $57.885 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 4 | $57.90 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $57.88 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 60 | $57.89 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 30 | $57.89 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 8 | $57.89 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 3 | $57.90 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 3 | $57.92 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 6 | $57.92 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 3 | $57.93 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 3 | $57.93 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 10 | $57.93 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 4 | $57.94 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 3 | $57.96 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 50 | $57.96 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 3 | $57.96 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 12 | $57.96 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 9 | $57.96 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 2 | $57.96 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 2 | $57.96 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 9 | $57.96 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 50 | $57.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 3 | $57.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 5 | $57.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $57.90 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 20 | $57.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 46 | $57.90 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 129 | $57.89 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 63 | $57.89 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 37 | $57.89 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 50 | $57.89 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 14 | $57.89 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 50 | $57.88 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 3 | $57.88 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 25 | $57.87 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 30 | $57.87 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 25 | $57.87 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 75 | $57.86 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 75 | $57.86 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 16 | $57.86 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 14 | $57.86 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2 | $57.87 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 20 | $57.88 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 3 | $57.89 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 24 | $57.92 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 23 | $57.92 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 84 | $57.94 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 16 | $57.94 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 15 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 39 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 43 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 45 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 69 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 31 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 10 | $57.96 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 2 | $57.96 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 6 | $57.94 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 5 | $57.95 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $57.94 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 41 | $57.94 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 9 | $57.94 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 50 | $57.94 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 5 | $57.94 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 36 | $57.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 64 | $57.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 9 | $57.93 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 36 | $57.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $57.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $57.95 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 2 | $57.95 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 3 | $57.95 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 30 | $57.96 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 4 | $57.95 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $57.96 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 9 | $57.97 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 3 | $57.97 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 3 | $57.98 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 36 | $57.96 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 10 | $57.96 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 2 | $57.985 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 25 | $57.97 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 30 | $57.98 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 10 | $57.98 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 4 | $58.02 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 68 | $58.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $58.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 23 | $58.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 24 | $58.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $58.02 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 20 | $58.02 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 10 | $58.02 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 10 | $58.03 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 20 | $58.06 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 40 | $58.06 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 4 | $58.06 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 49 | $58.06 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 17 | $58.08 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 27 | $58.08 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 10 | $58.08 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 19 | $58.09 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 10 | $58.09 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 3 | $58.09 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 7 | $58.09 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 3 | $58.09 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 25 | $58.06 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 9 | $58.07 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Unknown* | 10 | $58.08 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 9 | $58.08 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 22 | $58.08 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 20 | $58.08 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 78 | $58.08 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 34 | $58.09 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 31 | $58.09 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 2 | $58.09 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 2 | $58.09 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 65 | $58.09 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 4 | $58.21 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $58.165 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 100 | $58.165 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 1 | $58.16 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 14 | $58.17 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 3 | $58.16 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 2 | $58.15 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 20 | $58.16 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 3 | $58.16 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 20 | $58.08 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 41 | $58.08 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 59 | $58.08 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 7 | $58.09 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 17 | $58.09 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 99 | $58.10 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 1 | $58.11 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 97 | $58.15 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 3 | $58.14 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 32 | $58.14 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 32 | $58.14 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 30 | $58.14 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 6 | $58.14 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 91 | $58.18 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 2 | $58.18 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 97 | $58.18 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 9 | $58.16 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 8 | $58.15 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 10 | $58.15 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 50 | $58.15 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 25 | $58.18 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 32 | $58.18 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 7 | $58.19 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 4 | $58.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 2 | $58.15 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 2 | $58.15 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 20 | $58.16 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 93 | $58.17 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 1 | $58.195 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 2 | $58.19 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $58.15 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 53 | $58.15 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 47 | $58.15 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $58.16 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 8 | $58.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $58.19 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 60 | $58.18 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 60 | $58.18 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 27 | $58.18 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 46 | $58.21 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 46 | $58.21 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $58.225 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 49 | $58.20 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 5 | $58.11 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $58.11 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 13 | $58.11 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 18 | $58.11 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 7 | $58.10 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 12 | $58.09 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 31 | $58.08 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $58.08 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 69 | $58.08 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 14 | $58.09 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 50 | $58.10 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 50 | $58.10 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 2 | $58.12 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 34 | $58.12 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 48 | $58.12 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 32 | $58.10 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 12 | $58.10 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 87 | $58.13 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 86 | $58.13 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 13 | $58.13 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 776 | $58.10 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 98 | $58.10 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 200 | $58.10 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 89 | $58.10 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 400 | $58.10 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 16 | $58.10 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 189 | $58.10 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 189 | $58.10 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 16 | $58.10 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 20 | $58.09 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 3 | $58.13 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 20 | $58.11 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 16 | $58.12 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 16 | $58.12 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 16 | $58.10 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 5 | $58.145 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 45 | $58.145 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 25 | $58.145 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 25 | $58.145 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 45 | $58.14 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 25 | $58.14 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 25 | $58.145 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 5 | $58.14 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 25 | $58.145 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 25 | $58.145 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 25 | $58.145 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 25 | $58.145 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 5 | $58.12 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 9 | $58.13 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 50 | $58.13 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 2 | $58.13 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 4 | $58.13 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 10 | $58.13 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 20 | $58.13 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 25 | $58.16 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 3 | $58.15 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 24 | $58.14 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 27 | $58.14 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 7 | $58.15 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 50 | $58.17 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 50 | $58.17 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 9 | $58.17 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 18 | $58.17 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 10 | $58.18 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 29 | $58.18 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 36 | $58.18 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 25 | $58.18 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 27 | $58.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 4 | $58.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 4 | $58.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 2 | $58.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 24 | $58.30 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 4 | $58.31 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 2 | $58.32 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 11 | $58.31 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 4 | $58.31 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 161 | $58.31 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $58.28 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 27 | $58.30 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 24 | $58.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $58.35 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1 | $58.35 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 2 | $58.36 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 65 | $58.36 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 35 | $58.36 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 45 | $58.39 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 50 | $58.40 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 9 | $58.40 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 25 | $58.375 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 25 | $58.375 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 25 | $58.375 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 25 | $58.375 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 25 | $58.375 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 25 | $58.375 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 25 | $58.375 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 2 | $58.38 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 9 | $58.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $58.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 34 | $58.43 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 56 | $58.43 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 25 | $58.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $58.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $58.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 24 | $58.43 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 12 | $58.43 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 3 | $58.43 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 182 | $58.41 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 10 | $58.41 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 10 | $58.40 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 45 | $58.62 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 5 | $58.62 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 50 | $58.63 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 25 | $58.63 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 11 | $58.63 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 5 | $58.63 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 48 | $58.65 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 63 | $58.63 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 27 | $58.63 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 25 | $58.66 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 25 | $58.66 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 25 | $58.66 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 25 | $58.66 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 25 | $58.66 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 51 | $58.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 8 | $58.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 60 | $58.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 40 | $58.65 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 3 | $58.64 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 134 | $58.64 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 3 | $58.64 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 3 | $58.64 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 11 | $58.62 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 20 | $58.63 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Unknown* | 1 | $58.65 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 3 | $58.62 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 5 | $58.65 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 6 | $58.65 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 3 | $58.65 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 4 | $58.65 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 2 | $58.39 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 25 | $58.35 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $58.335 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 90 | $58.31 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 25 | $58.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 25 | $58.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 25 | $58.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 7 | $58.37 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 7 | $58.37 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 7 | $58.37 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 97 | $58.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 3 | $58.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $58.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 70 | $58.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $58.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $58.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $58.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $58.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $58.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 11 | $58.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 98 | $58.31 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 7 | $58.29 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 2 | $58.26 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 4 | $58.25 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 4 | $58.25 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 6 | $58.25 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 83 | $58.26 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 17 | $58.26 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 10 | $58.26 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 41 | $58.28 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 25 | $58.28 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 13 | $58.27 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 42 | $58.29 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 25 | $58.27 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 2 | $58.25 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 21 | $58.23 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 81 | $58.23 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 2 | $58.23 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 3 | $58.25 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 2 | $58.27 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 25 | $58.27 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 14 | $58.30 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 70 | $58.35 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 10 | $58.34 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 8 | $58.35 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 8 | $58.35 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 84 | $58.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $58.39 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 25 | $58.39 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 3 | $58.37 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 109 | $58.37 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 9 | $58.39 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2 | $58.37 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 31 | $58.37 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 77 | $58.37 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 123 | $58.37 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 118 | $58.31 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 200 | $58.31 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 8 | $58.33 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 2 | $58.31 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 41 | $58.33 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 33 | $58.32 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 42 | $58.34 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 41 | $58.34 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 39 | $58.34 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 26 | $58.41 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 20 | $58.41 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $58.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 68 | $58.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $58.72 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 25 | $58.72 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 25 | $58.72 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 25 | $58.72 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 25 | $58.47 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 25 | $58.47 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $58.395 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $58.235 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 57 | $58.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |