| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.70 | 58.73 | 57.73 | 57.78 | 36,453 |
| 17th Jul 2025 (Thu) | 58.28 | 58.52 | 58.09 | 58.19 | 21,805 |
| 16th Jul 2025 (Wed) | 57.84 | 58.41 | 57.33 | 57.97 | 22,775 |
| 15th Jul 2025 (Tue) | 58.645 | 58.645 | 57.30 | 57.32 | 30,999 |
| 14th Jul 2025 (Mon) | 58.17 | 58.60 | 57.98 | 58.45 | 14,276 |
| 11th Jul 2025 (Fri) | 58.15 | 58.16 | 57.735 | 58.01 | 18,932 |
| 10th Jul 2025 (Thu) | 57.87 | 59.04 | 57.81 | 58.38 | 35,911 |
| 9th Jul 2025 (Wed) | 57.72 | 57.99 | 56.60 | 57.99 | 38,087 |
| 8th Jul 2025 (Tue) | 58.87 | 58.87 | 57.43 | 57.61 | 39,932 |
| 7th Jul 2025 (Mon) | 59.53 | 59.855 | 58.64 | 58.75 | 46,220 |
| 4th Jul 2025 (Fri) | 58.80 | 59.94 | 58.795 | 59.93 | 30,551 |
| 3rd Jul 2025 (Thu) | 58.80 | 59.94 | 58.795 | 59.93 | 30,551 |
| 2nd Jul 2025 (Wed) | 58.61 | 58.76 | 58.08 | 58.40 | 22,182 |
| 1st Jul 2025 (Tue) | 59.30 | 59.74 | 58.74 | 58.95 | 29,258 |
| 30th Jun 2025 (Mon) | 58.82 | 59.205 | 58.63 | 58.94 | 20,390 |
| 27th Jun 2025 (Fri) | 57.83 | 58.87 | 57.79 | 58.59 | 28,980 |
| 26th Jun 2025 (Thu) | 57.80 | 58.07 | 55.60 | 57.87 | 64,738 |
| 25th Jun 2025 (Wed) | 59.79 | 59.85 | 57.79 | 57.87 | 29,021 |
| 24th Jun 2025 (Tue) | 59.42 | 59.76 | 58.76 | 59.68 | 60,005 |
| 23rd Jun 2025 (Mon) | 58.405 | 59.35 | 58.22 | 59.03 | 40,906 |
| 20th Jun 2025 (Fri) | 57.59 | 58.73 | 57.59 | 58.55 | 31,598 |
| 19th Jun 2025 (Thu) | 56.48 | 57.63 | 56.48 | 57.56 | 25,495 |
| 18th Jun 2025 (Wed) | 56.48 | 57.63 | 56.48 | 57.56 | 25,495 |
| 17th Jun 2025 (Tue) | 57.245 | 57.45 | 56.61 | 56.74 | 21,970 |
| 16th Jun 2025 (Mon) | 56.72 | 57.50 | 56.68 | 57.40 | 28,321 |
| 13th Jun 2025 (Fri) | 56.25 | 56.58 | 55.96 | 56.43 | 24,814 |
| 12th Jun 2025 (Thu) | 56.25 | 56.97 | 56.24 | 56.91 | 18,712 |
| 11th Jun 2025 (Wed) | 56.80 | 57.00 | 56.17 | 56.20 | 26,849 |
| 10th Jun 2025 (Tue) | 57.18 | 57.18 | 56.05 | 56.73 | 34,683 |
| 9th Jun 2025 (Mon) | 57.45 | 57.45 | 56.89 | 57.20 | 24,467 |
| 6th Jun 2025 (Fri) | 57.13 | 58.03 | 57.02 | 57.94 | 27,535 |
| 5th Jun 2025 (Thu) | 57.07 | 57.34 | 56.79 | 56.95 | 21,606 |
| 4th Jun 2025 (Wed) | 56.765 | 57.375 | 56.76 | 57.14 | 24,124 |
| 3rd Jun 2025 (Tue) | 57.00 | 57.25 | 55.91 | 56.84 | 37,100 |
| 2nd Jun 2025 (Mon) | 55.18 | 56.55 | 54.95 | 56.50 | 42,342 |
| 30th May 2025 (Fri) | 54.44 | 55.38 | 54.35 | 55.01 | 19,273 |
| 29th May 2025 (Thu) | 55.23 | 55.23 | 54.20 | 54.66 | 43,005 |
| 28th May 2025 (Wed) | 54.53 | 54.90 | 54.39 | 54.90 | 28,918 |
| 27th May 2025 (Tue) | 53.98 | 55.08 | 53.98 | 54.89 | 30,147 |
| 26th May 2025 (Mon) | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
| 24th May 2025 (Sat) | 53.59 | 53.81 | 53.45 | 53.53 | 18,288 |
| 23rd May 2025 (Fri) | 53.59 | 53.81 | 53.45 | 53.65 | 18,288 |
| 22nd May 2025 (Thu) | 53.09 | 53.93 | 53.09 | 53.78 | 18,747 |
| 21st May 2025 (Wed) | 53.53 | 53.55 | 53.02 | 53.55 | 18,586 |
| 20th May 2025 (Tue) | 54.99 | 54.99 | 54.19 | 54.34 | 16,365 |