| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.19 | 55.755 | 54.37 | 54.71 | 27,506 |
| 11th Dec 2025 (Thu) | 54.80 | 55.02 | 54.65 | 54.87 | 22,426 |
| 10th Dec 2025 (Wed) | 53.47 | 54.60 | 53.00 | 53.99 | 22,377 |
| 9th Dec 2025 (Tue) | 52.10 | 53.79 | 51.83 | 53.26 | 27,473 |
| 8th Dec 2025 (Mon) | 52.68 | 53.16 | 51.75 | 52.04 | 29,142 |
| 5th Dec 2025 (Fri) | 53.275 | 54.00 | 52.91 | 53.07 | 28,819 |
| 4th Dec 2025 (Thu) | 52.37 | 54.00 | 51.90 | 53.28 | 48,424 |
| 3rd Dec 2025 (Wed) | 52.90 | 53.42 | 52.24 | 52.58 | 29,624 |
| 2nd Dec 2025 (Tue) | 53.43 | 54.21 | 52.71 | 52.76 | 37,098 |
| 1st Dec 2025 (Mon) | 53.015 | 53.86 | 53.015 | 53.38 | 32,541 |
| 28th Nov 2025 (Fri) | 53.83 | 54.47 | 53.77 | 53.93 | 34,824 |
| 27th Nov 2025 (Thu) | 54.19 | 55.00 | 53.66 | 53.84 | 58,276 |
| 26th Nov 2025 (Wed) | 54.19 | 55.00 | 53.66 | 53.84 | 60,864 |
| 25th Nov 2025 (Tue) | 52.75 | 54.27 | 52.75 | 53.94 | 40,793 |
| 24th Nov 2025 (Mon) | 51.66 | 52.53 | 51.60 | 52.51 | 51,556 |
| 21st Nov 2025 (Fri) | 50.02 | 52.55 | 50.02 | 51.75 | 36,589 |
| 20th Nov 2025 (Thu) | 49.74 | 50.01 | 49.74 | 50.01 | 7 |
| 19th Nov 2025 (Wed) | 49.74 | 50.57 | 49.61 | 50.01 | 23,519 |
| 18th Nov 2025 (Tue) | 49.335 | 50.03 | 49.08 | 49.47 | 17,908 |
| 17th Nov 2025 (Mon) | 50.62 | 50.83 | 48.99 | 49.10 | 24,629 |
| 14th Nov 2025 (Fri) | 51.14 | 51.425 | 50.655 | 51.14 | 24,377 |
| 13th Nov 2025 (Thu) | 51.145 | 51.60 | 50.56 | 51.51 | 19,027 |
| 12th Nov 2025 (Wed) | 52.00 | 52.61 | 51.26 | 51.28 | 26,960 |
| 11th Nov 2025 (Tue) | 50.08 | 51.93 | 50.08 | 51.59 | 59,268 |
| 10th Nov 2025 (Mon) | 50.46 | 50.46 | 48.57 | 49.88 | 51,262 |
| 7th Nov 2025 (Fri) | 49.44 | 50.92 | 48.74 | 50.42 | 61,228 |
| 6th Nov 2025 (Thu) | 55.11 | 55.43 | 49.19 | 49.38 | 63,589 |
| 5th Nov 2025 (Wed) | 62.035 | 63.545 | 52.47 | 55.26 | 112,991 |
| 4th Nov 2025 (Tue) | 66.06 | 66.06 | 65.47 | 65.47 | 0 |
| 3rd Nov 2025 (Mon) | 66.06 | 66.67 | 65.15 | 65.47 | 45,805 |
| 31st Oct 2025 (Fri) | 65.98 | 66.46 | 65.71 | 66.43 | 19,167 |
| 30th Oct 2025 (Thu) | 65.89 | 68.71 | 65.89 | 67.22 | 50,987 |
| 29th Oct 2025 (Wed) | 66.58 | 67.19 | 65.06 | 66.17 | 16,098 |
| 28th Oct 2025 (Tue) | 68.535 | 68.535 | 67.75 | 68.12 | 15,706 |
| 27th Oct 2025 (Mon) | 68.70 | 69.19 | 68.40 | 68.84 | 15,039 |
| 24th Oct 2025 (Fri) | 69.29 | 70.08 | 68.81 | 68.83 | 21,594 |
| 23rd Oct 2025 (Thu) | 67.51 | 69.61 | 67.51 | 69.38 | 14,453 |
| 22nd Oct 2025 (Wed) | 67.785 | 68.18 | 66.86 | 67.82 | 30,207 |
| 21st Oct 2025 (Tue) | 67.02 | 67.61 | 66.94 | 67.40 | 12,495 |
| 20th Oct 2025 (Mon) | 66.39 | 66.59 | 65.84 | 66.27 | 11,724 |
| 17th Oct 2025 (Fri) | 64.60 | 65.91 | 64.60 | 65.90 | 50,599 |
| 16th Oct 2025 (Thu) | 65.23 | 65.94 | 64.23 | 64.73 | 34,198 |
| 15th Oct 2025 (Wed) | 66.68 | 67.23 | 65.66 | 65.74 | 13,514 |
| 14th Oct 2025 (Tue) | 65.48 | 66.51 | 65.42 | 66.35 | 13,558 |