| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.93 | 54.96 | 52.58 | 54.58 | 26,756 |
| 2nd Apr 2026 (Thu) | 52.93 | 54.96 | 52.58 | 54.58 | 26,756 |
| 1st Apr 2026 (Wed) | 53.755 | 55.47 | 53.17 | 54.52 | 43,967 |
| 31st Mar 2026 (Tue) | 52.56 | 53.30 | 51.035 | 52.86 | 41,058 |
| 30th Mar 2026 (Mon) | 53.71 | 53.71 | 51.59 | 51.95 | 52,351 |
| 27th Mar 2026 (Fri) | 55.105 | 55.35 | 53.355 | 53.64 | 26,467 |
| 26th Mar 2026 (Thu) | 57.59 | 57.59 | 55.22 | 55.84 | 33,659 |
| 25th Mar 2026 (Wed) | 60.12 | 60.17 | 57.68 | 57.74 | 44,806 |
| 24th Mar 2026 (Tue) | 58.44 | 59.47 | 57.43 | 59.25 | 33,818 |
| 23rd Mar 2026 (Mon) | 58.86 | 60.74 | 58.575 | 58.62 | 45,824 |
| 20th Mar 2026 (Fri) | 56.69 | 57.57 | 55.49 | 57.14 | 50,662 |
| 19th Mar 2026 (Thu) | 59.91 | 60.12 | 56.76 | 56.805 | 35,982 |
| 18th Mar 2026 (Wed) | 63.51 | 63.89 | 60.26 | 60.30 | 33,940 |
| 17th Mar 2026 (Tue) | 64.24 | 64.38 | 63.46 | 64.35 | 31,750 |
| 16th Mar 2026 (Mon) | 63.48 | 64.60 | 63.24 | 64.22 | 42,523 |
| 13th Mar 2026 (Fri) | 64.04 | 64.055 | 62.92 | 63.20 | 23,879 |
| 12th Mar 2026 (Thu) | 63.25 | 64.49 | 62.73 | 63.18 | 37,718 |
| 11th Mar 2026 (Wed) | 65.105 | 65.105 | 63.76 | 63.97 | 36,297 |
| 10th Mar 2026 (Tue) | 65.83 | 66.64 | 64.67 | 64.69 | 19,663 |
| 9th Mar 2026 (Mon) | 65.28 | 66.72 | 64.265 | 66.37 | 20,487 |
| 6th Mar 2026 (Fri) | 66.95 | 67.00 | 65.96 | 66.59 | 24,637 |
| 5th Mar 2026 (Thu) | 67.38 | 68.35 | 66.32 | 68.13 | 30,117 |
| 4th Mar 2026 (Wed) | 67.71 | 68.655 | 66.83 | 67.90 | 42,654 |
| 3rd Mar 2026 (Tue) | 66.62 | 69.34 | 65.97 | 69.11 | 43,452 |
| 2nd Mar 2026 (Mon) | 70.21 | 70.77 | 66.93 | 67.46 | 66,845 |
| 27th Feb 2026 (Fri) | 65.37 | 68.57 | 65.25 | 68.57 | 71,461 |
| 26th Feb 2026 (Thu) | 64.60 | 67.39 | 64.53 | 65.76 | 63,206 |
| 25th Feb 2026 (Wed) | 55.84 | 56.30 | 55.84 | 56.30 | 0 |
| 24th Feb 2026 (Tue) | 55.84 | 55.84 | 54.99 | 54.99 | 0 |
| 23rd Feb 2026 (Mon) | 55.84 | 55.84 | 53.81 | 54.99 | 45,398 |
| 20th Feb 2026 (Fri) | 55.33 | 56.41 | 55.00 | 56.30 | 42,007 |
| 19th Feb 2026 (Thu) | 56.56 | 57.09 | 55.38 | 55.60 | 37,732 |
| 18th Feb 2026 (Wed) | 57.845 | 58.36 | 57.03 | 57.13 | 41,973 |
| 17th Feb 2026 (Tue) | 57.29 | 58.09 | 57.29 | 57.64 | 18,081 |
| 16th Feb 2026 (Mon) | 57.22 | 57.24 | 56.09 | 56.64 | 10,472 |
| 13th Feb 2026 (Fri) | 57.22 | 57.24 | 56.09 | 56.64 | 10,472 |
| 12th Feb 2026 (Thu) | 56.595 | 57.43 | 56.11 | 57.14 | 18,193 |
| 11th Feb 2026 (Wed) | 55.95 | 56.43 | 55.19 | 56.28 | 15,103 |
| 10th Feb 2026 (Tue) | 56.63 | 56.875 | 56.13 | 56.65 | 28,190 |
| 9th Feb 2026 (Mon) | 56.95 | 57.17 | 55.70 | 55.72 | 45,960 |
| 6th Feb 2026 (Fri) | 59.60 | 59.60 | 57.11 | 57.33 | 30,396 |