| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.275 | 67.42 | 66.22 | 66.88 | 36,637 |
| 18th Sep 2025 (Thu) | 67.10 | 67.46 | 66.73 | 67.08 | 13,741 |
| 17th Sep 2025 (Wed) | 66.06 | 67.51 | 66.06 | 66.54 | 21,452 |
| 16th Sep 2025 (Tue) | 65.00 | 65.63 | 64.74 | 65.37 | 17,693 |
| 15th Sep 2025 (Mon) | 65.79 | 66.18 | 65.37 | 65.60 | 25,724 |
| 12th Sep 2025 (Fri) | 66.805 | 66.95 | 66.14 | 66.30 | 28,673 |
| 11th Sep 2025 (Thu) | 63.89 | 67.235 | 63.89 | 67.24 | 62,848 |
| 10th Sep 2025 (Wed) | 64.535 | 65.02 | 63.34 | 63.35 | 35,440 |
| 9th Sep 2025 (Tue) | 64.88 | 65.445 | 64.00 | 65.34 | 62,088 |
| 8th Sep 2025 (Mon) | 62.645 | 65.30 | 61.96 | 65.27 | 53,382 |
| 5th Sep 2025 (Fri) | 63.66 | 63.66 | 62.31 | 63.05 | 22,721 |
| 4th Sep 2025 (Thu) | 62.23 | 63.55 | 61.92 | 63.29 | 56,979 |
| 3rd Sep 2025 (Wed) | 61.81 | 62.18 | 60.39 | 62.15 | 33,518 |
| 2nd Sep 2025 (Tue) | 60.00 | 62.02 | 59.835 | 61.91 | 68,205 |
| 1st Sep 2025 (Mon) | 60.84 | 60.92 | 60.13 | 60.75 | 17,628 |
| 29th Aug 2025 (Fri) | 60.84 | 60.92 | 60.13 | 60.75 | 17,628 |
| 28th Aug 2025 (Thu) | 61.47 | 61.99 | 60.33 | 60.38 | 31,590 |
| 27th Aug 2025 (Wed) | 60.30 | 62.13 | 60.30 | 62.00 | 25,698 |
| 26th Aug 2025 (Tue) | 59.87 | 61.04 | 59.79 | 60.86 | 28,257 |
| 25th Aug 2025 (Mon) | 59.78 | 60.32 | 59.64 | 60.05 | 18,187 |
| 22nd Aug 2025 (Fri) | 58.69 | 60.57 | 58.69 | 59.755 | 39,492 |
| 21st Aug 2025 (Thu) | 59.16 | 59.16 | 58.26 | 58.67 | 20,614 |
| 20th Aug 2025 (Wed) | 60.045 | 60.045 | 58.52 | 58.86 | 35,586 |
| 19th Aug 2025 (Tue) | 59.98 | 60.49 | 59.97 | 60.30 | 30,017 |
| 18th Aug 2025 (Mon) | 59.00 | 59.53 | 58.75 | 59.52 | 37,794 |
| 15th Aug 2025 (Fri) | 59.34 | 59.34 | 58.81 | 58.89 | 24,254 |
| 14th Aug 2025 (Thu) | 59.41 | 59.43 | 58.40 | 59.07 | 29,617 |
| 13th Aug 2025 (Wed) | 57.375 | 59.94 | 57.375 | 59.67 | 42,466 |
| 12th Aug 2025 (Tue) | 56.29 | 57.10 | 56.29 | 57.01 | 31,937 |
| 11th Aug 2025 (Mon) | 55.41 | 56.50 | 55.41 | 56.04 | 41,210 |
| 8th Aug 2025 (Fri) | 56.51 | 56.51 | 54.88 | 54.88 | 31,253 |
| 7th Aug 2025 (Thu) | 56.82 | 57.045 | 55.79 | 56.32 | 32,843 |
| 6th Aug 2025 (Wed) | 56.41 | 57.60 | 56.405 | 56.92 | 69,993 |
| 5th Aug 2025 (Tue) | 64.44 | 64.44 | 50.80 | 56.16 | 186,413 |
| 4th Aug 2025 (Mon) | 58.61 | 59.02 | 58.41 | 58.49 | 34,861 |
| 1st Aug 2025 (Fri) | 58.22 | 58.36 | 57.74 | 58.10 | 24,723 |
| 31st Jul 2025 (Thu) | 57.88 | 58.805 | 57.05 | 58.50 | 46,225 |
| 30th Jul 2025 (Wed) | 58.78 | 59.17 | 58.23 | 58.36 | 35,018 |
| 29th Jul 2025 (Tue) | 59.20 | 59.49 | 58.35 | 58.38 | 45,360 |
| 28th Jul 2025 (Mon) | 59.15 | 59.22 | 58.49 | 58.50 | 21,097 |
| 25th Jul 2025 (Fri) | 59.10 | 59.50 | 58.88 | 58.98 | 20,248 |
| 24th Jul 2025 (Thu) | 59.16 | 59.52 | 58.55 | 58.69 | 29,030 |
| 23rd Jul 2025 (Wed) | 58.28 | 59.70 | 58.235 | 59.66 | 29,058 |
| 22nd Jul 2025 (Tue) | 57.81 | 58.54 | 57.81 | 58.23 | 31,092 |