| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.60 | 59.60 | 57.11 | 57.33 | 30,396 |
| 5th Feb 2026 (Thu) | 57.89 | 58.09 | 56.915 | 57.14 | 22,572 |
| 4th Feb 2026 (Wed) | 58.73 | 58.99 | 56.845 | 56.91 | 22,155 |
| 3rd Feb 2026 (Tue) | 58.14 | 58.305 | 56.585 | 58.09 | 41,612 |
| 2nd Feb 2026 (Mon) | 59.00 | 59.34 | 58.33 | 58.38 | 28,788 |
| 30th Jan 2026 (Fri) | 58.25 | 59.92 | 58.25 | 59.11 | 17,342 |
| 29th Jan 2026 (Thu) | 60.45 | 60.59 | 58.80 | 59.17 | 14,215 |
| 28th Jan 2026 (Wed) | 59.34 | 60.09 | 58.25 | 59.32 | 22,864 |
| 27th Jan 2026 (Tue) | 58.63 | 59.80 | 58.63 | 59.32 | 18,165 |
| 26th Jan 2026 (Mon) | 58.61 | 59.19 | 58.01 | 59.155 | 24,482 |
| 23rd Jan 2026 (Fri) | 59.12 | 59.12 | 57.73 | 57.99 | 22,003 |
| 22nd Jan 2026 (Thu) | 61.56 | 61.60 | 59.625 | 59.66 | 23,900 |
| 21st Jan 2026 (Wed) | 59.01 | 60.78 | 58.84 | 60.77 | 13,682 |
| 20th Jan 2026 (Tue) | 59.03 | 59.70 | 58.19 | 58.35 | 26,494 |
| 19th Jan 2026 (Mon) | 59.93 | 60.65 | 59.415 | 59.78 | 23,405 |
| 16th Jan 2026 (Fri) | 59.93 | 60.65 | 59.415 | 59.78 | 23,405 |
| 15th Jan 2026 (Thu) | 61.105 | 62.09 | 60.67 | 60.70 | 31,745 |
| 14th Jan 2026 (Wed) | 60.425 | 60.96 | 59.15 | 60.54 | 22,872 |
| 13th Jan 2026 (Tue) | 60.97 | 60.97 | 59.66 | 60.33 | 10,875 |
| 12th Jan 2026 (Mon) | 60.50 | 61.07 | 59.99 | 60.33 | 19,315 |
| 9th Jan 2026 (Fri) | 60.30 | 61.82 | 60.14 | 61.26 | 16,392 |
| 8th Jan 2026 (Thu) | 57.74 | 60.51 | 57.74 | 60.28 | 18,966 |
| 7th Jan 2026 (Wed) | 58.05 | 58.86 | 57.98 | 58.47 | 30,339 |
| 6th Jan 2026 (Tue) | 57.82 | 58.28 | 57.06 | 57.85 | 40,243 |
| 5th Jan 2026 (Mon) | 57.14 | 59.31 | 57.14 | 58.73 | 29,768 |
| 2nd Jan 2026 (Fri) | 57.625 | 57.625 | 56.66 | 57.04 | 17,740 |
| 1st Jan 2026 (Thu) | 58.345 | 58.345 | 57.42 | 57.69 | 24,493 |
| 31st Dec 2025 (Wed) | 58.345 | 58.345 | 57.42 | 57.69 | 24,493 |
| 30th Dec 2025 (Tue) | 58.27 | 58.53 | 58.07 | 58.35 | 31,747 |
| 29th Dec 2025 (Mon) | 58.36 | 58.59 | 57.70 | 58.46 | 34,747 |
| 26th Dec 2025 (Fri) | 57.78 | 58.64 | 57.69 | 58.61 | 24,123 |
| 25th Dec 2025 (Thu) | 57.75 | 58.58 | 57.54 | 57.88 | 28,974 |
| 24th Dec 2025 (Wed) | 57.75 | 58.58 | 57.54 | 57.88 | 28,974 |
| 23rd Dec 2025 (Tue) | 58.05 | 58.10 | 57.51 | 57.95 | 22,132 |
| 22nd Dec 2025 (Mon) | 56.69 | 58.06 | 56.64 | 58.06 | 22,049 |
| 19th Dec 2025 (Fri) | 56.49 | 57.06 | 56.10 | 56.79 | 24,111 |
| 18th Dec 2025 (Thu) | 55.98 | 56.83 | 55.86 | 56.75 | 32,267 |
| 17th Dec 2025 (Wed) | 55.745 | 56.30 | 55.22 | 55.67 | 30,192 |
| 16th Dec 2025 (Tue) | 56.08 | 56.51 | 55.85 | 55.92 | 23,996 |
| 15th Dec 2025 (Mon) | 55.12 | 55.87 | 54.98 | 55.55 | 26,918 |
| 12th Dec 2025 (Fri) | 55.19 | 55.755 | 54.37 | 54.71 | 27,506 |
| 11th Dec 2025 (Thu) | 54.80 | 55.02 | 54.65 | 54.87 | 22,426 |
| 10th Dec 2025 (Wed) | 53.47 | 54.60 | 53.00 | 53.99 | 22,377 |
| 9th Dec 2025 (Tue) | 52.10 | 53.79 | 51.83 | 53.26 | 27,473 |
| 8th Dec 2025 (Mon) | 52.68 | 53.16 | 51.75 | 52.04 | 29,142 |