| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.01 | 5.04 | 5.00 | 5.05 | 1,200 |
| 17th Jul 2025 (Thu) | 4.92 | 5.12 | 4.92 | 5.05 | 6,422 |
| 16th Jul 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.83 | 486 |
| 15th Jul 2025 (Tue) | 4.90 | 4.91 | 4.73 | 4.78 | 1,019 |
| 14th Jul 2025 (Mon) | 5.15 | 5.15 | 4.87 | 4.88 | 2,712 |
| 11th Jul 2025 (Fri) | 5.18 | 5.18 | 5.11 | 5.12 | 660 |
| 10th Jul 2025 (Thu) | 5.07 | 5.18 | 5.045 | 5.18 | 1,914 |
| 9th Jul 2025 (Wed) | 5.13 | 5.13 | 4.95 | 5.12 | 7,213 |
| 8th Jul 2025 (Tue) | 5.00 | 5.14 | 5.00 | 5.02 | 4,009 |
| 7th Jul 2025 (Mon) | 4.80 | 5.10 | 4.80 | 4.96 | 2,422 |
| 4th Jul 2025 (Fri) | 4.75 | 5.15 | 4.75 | 4.94 | 9,467 |
| 3rd Jul 2025 (Thu) | 4.75 | 5.15 | 4.75 | 4.94 | 9,467 |
| 2nd Jul 2025 (Wed) | 4.77 | 4.865 | 4.75 | 4.70 | 5,988 |
| 1st Jul 2025 (Tue) | 4.41 | 4.775 | 4.22 | 4.78 | 10,924 |
| 30th Jun 2025 (Mon) | 4.29 | 4.51 | 4.12 | 4.53 | 26,685 |
| 27th Jun 2025 (Fri) | 4.45 | 4.51 | 4.21 | 4.43 | 6,284 |
| 26th Jun 2025 (Thu) | 4.49 | 4.50 | 4.41 | 4.50 | 1,508 |
| 25th Jun 2025 (Wed) | 4.455 | 4.46 | 4.29 | 4.35 | 963 |
| 24th Jun 2025 (Tue) | 4.375 | 4.53 | 4.375 | 4.54 | 1,189 |
| 23rd Jun 2025 (Mon) | 4.245 | 4.325 | 4.245 | 4.21 | 590 |
| 20th Jun 2025 (Fri) | 4.20 | 4.375 | 4.11 | 4.26 | 5,887 |
| 19th Jun 2025 (Thu) | 3.97 | 4.19 | 3.73 | 4.08 | 23,271 |
| 18th Jun 2025 (Wed) | 3.97 | 4.19 | 3.73 | 4.08 | 23,271 |
| 17th Jun 2025 (Tue) | 3.95 | 4.21 | 3.79 | 3.95 | 34,757 |
| 16th Jun 2025 (Mon) | 4.65 | 4.77 | 4.40 | 4.62 | 11,018 |
| 13th Jun 2025 (Fri) | 4.49 | 4.64 | 4.40 | 4.58 | 16,599 |
| 12th Jun 2025 (Thu) | 4.40 | 4.60 | 4.39 | 4.59 | 10,345 |
| 11th Jun 2025 (Wed) | 4.46 | 4.60 | 4.46 | 4.51 | 11,874 |
| 10th Jun 2025 (Tue) | 4.40 | 4.54 | 4.40 | 4.50 | 4,308 |
| 9th Jun 2025 (Mon) | 4.31 | 4.49 | 4.31 | 4.40 | 13,034 |
| 6th Jun 2025 (Fri) | 4.07 | 4.30 | 4.07 | 4.30 | 9,080 |
| 5th Jun 2025 (Thu) | 4.295 | 4.42 | 4.13 | 4.13 | 8,628 |
| 4th Jun 2025 (Wed) | 4.18 | 4.40 | 4.12 | 4.39 | 17,130 |
| 3rd Jun 2025 (Tue) | 4.06 | 4.18 | 4.03 | 4.13 | 2,603 |
| 2nd Jun 2025 (Mon) | 4.08 | 4.09 | 4.00 | 4.07 | 7,385 |
| 30th May 2025 (Fri) | 4.10 | 4.21 | 4.05 | 4.11 | 13,727 |
| 29th May 2025 (Thu) | 4.20 | 4.20 | 3.95 | 4.17 | 4,985 |
| 28th May 2025 (Wed) | 3.84 | 4.09 | 3.84 | 4.04 | 20,295 |
| 27th May 2025 (Tue) | 3.63 | 3.77 | 3.63 | 3.77 | 4,146 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th May 2025 (Sat) | 3.55 | 3.55 | 3.55 | 3.50 | 9,394 |
| 23rd May 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 9,394 |
| 22nd May 2025 (Thu) | 3.365 | 3.58 | 3.365 | 3.58 | 15,456 |
| 21st May 2025 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 1,096 |
| 20th May 2025 (Tue) | 4.06 | 4.06 | 3.75 | 3.75 | 4,787 |