| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.035 | 10.035 | 9.52 | 9.585 | 6,211 |
| 11th Dec 2025 (Thu) | 9.26 | 10.03 | 9.26 | 9.99 | 12,277 |
| 10th Dec 2025 (Wed) | 9.42 | 9.44 | 9.21 | 9.32 | 4,685 |
| 9th Dec 2025 (Tue) | 9.18 | 9.40 | 9.18 | 9.37 | 13,209 |
| 8th Dec 2025 (Mon) | 9.34 | 9.50 | 9.20 | 9.24 | 3,615 |
| 5th Dec 2025 (Fri) | 9.56 | 9.71 | 9.19 | 9.32 | 2,515 |
| 4th Dec 2025 (Thu) | 10.00 | 10.00 | 9.60 | 9.75 | 4,648 |
| 3rd Dec 2025 (Wed) | 9.57 | 9.70 | 9.21 | 9.76 | 12,906 |
| 2nd Dec 2025 (Tue) | 9.295 | 9.75 | 9.295 | 9.65 | 14,774 |
| 1st Dec 2025 (Mon) | 9.01 | 9.01 | 8.80 | 8.86 | 9,055 |
| 28th Nov 2025 (Fri) | 9.24 | 9.65 | 9.20 | 9.43 | 3,751 |
| 27th Nov 2025 (Thu) | 9.42 | 9.49 | 9.19 | 9.19 | 3,240 |
| 26th Nov 2025 (Wed) | 9.42 | 9.49 | 9.19 | 9.19 | 3,656 |
| 25th Nov 2025 (Tue) | 9.42 | 9.42 | 8.95 | 9.18 | 6,795 |
| 24th Nov 2025 (Mon) | 8.395 | 9.00 | 8.395 | 8.88 | 10,617 |
| 21st Nov 2025 (Fri) | 8.25 | 8.55 | 8.20 | 8.50 | 5,095 |
| 20th Nov 2025 (Thu) | 8.92 | 9.00 | 8.92 | 9.00 | 15 |
| 19th Nov 2025 (Wed) | 8.92 | 9.36 | 8.83 | 9.00 | 3,296 |
| 18th Nov 2025 (Tue) | 9.49 | 9.50 | 8.64 | 8.86 | 24,698 |
| 17th Nov 2025 (Mon) | 10.505 | 10.74 | 9.05 | 9.60 | 27,907 |
| 14th Nov 2025 (Fri) | 10.50 | 11.00 | 10.31 | 10.43 | 28,702 |
| 13th Nov 2025 (Thu) | 11.07 | 11.43 | 10.61 | 11.03 | 32,430 |
| 12th Nov 2025 (Wed) | 9.18 | 11.40 | 9.05 | 11.10 | 533,613 |
| 11th Nov 2025 (Tue) | 7.35 | 7.49 | 7.28 | 7.44 | 4,441 |
| 10th Nov 2025 (Mon) | 8.17 | 8.17 | 7.37 | 7.38 | 21,386 |
| 7th Nov 2025 (Fri) | 7.99 | 8.23 | 7.75 | 8.27 | 809 |
| 6th Nov 2025 (Thu) | 8.11 | 8.19 | 8.10 | 8.10 | 792 |
| 5th Nov 2025 (Wed) | 8.45 | 8.45 | 8.44 | 8.54 | 819 |
| 4th Nov 2025 (Tue) | 8.49 | 8.49 | 8.37 | 8.37 | 0 |
| 3rd Nov 2025 (Mon) | 8.49 | 8.49 | 8.26 | 8.37 | 5,485 |
| 31st Oct 2025 (Fri) | 8.66 | 8.82 | 8.63 | 8.82 | 367 |
| 30th Oct 2025 (Thu) | 8.75 | 8.75 | 8.48 | 8.605 | 1,850 |
| 29th Oct 2025 (Wed) | 8.75 | 8.98 | 8.75 | 8.72 | 929 |
| 28th Oct 2025 (Tue) | 9.11 | 9.14 | 8.55 | 8.675 | 1,914 |
| 27th Oct 2025 (Mon) | 8.79 | 9.12 | 8.79 | 9.03 | 1,012 |
| 24th Oct 2025 (Fri) | 8.82 | 8.95 | 8.82 | 8.825 | 2,092 |
| 23rd Oct 2025 (Thu) | 8.25 | 8.40 | 8.25 | 8.41 | 3,485 |
| 22nd Oct 2025 (Wed) | 8.04 | 8.05 | 7.43 | 7.82 | 5,463 |
| 21st Oct 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 121 |
| 20th Oct 2025 (Mon) | 9.09 | 9.09 | 8.87 | 8.745 | 906 |
| 17th Oct 2025 (Fri) | 8.97 | 8.97 | 8.37 | 8.74 | 2,440 |
| 16th Oct 2025 (Thu) | 9.00 | 9.44 | 8.94 | 9.42 | 5,164 |
| 15th Oct 2025 (Wed) | 8.30 | 8.91 | 8.25 | 8.82 | 8,522 |
| 14th Oct 2025 (Tue) | 7.60 | 8.30 | 7.60 | 8.17 | 2,744 |