| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.66 | 3.73 | 3.53 | 3.63 | 20,027 |
| 2nd Apr 2026 (Thu) | 3.66 | 3.73 | 3.53 | 3.63 | 20,027 |
| 1st Apr 2026 (Wed) | 3.77 | 3.90 | 3.58 | 3.77 | 7,501 |
| 31st Mar 2026 (Tue) | 3.90 | 3.935 | 3.58 | 3.78 | 8,078 |
| 30th Mar 2026 (Mon) | 4.10 | 4.10 | 3.75 | 3.78 | 6,131 |
| 27th Mar 2026 (Fri) | 4.21 | 4.30 | 4.04 | 4.04 | 7,629 |
| 26th Mar 2026 (Thu) | 4.23 | 4.48 | 4.22 | 4.32 | 4,663 |
| 25th Mar 2026 (Wed) | 4.85 | 4.85 | 4.47 | 4.50 | 5,533 |
| 24th Mar 2026 (Tue) | 5.09 | 5.09 | 4.74 | 4.71 | 9,470 |
| 23rd Mar 2026 (Mon) | 4.79 | 5.20 | 4.72 | 5.05 | 13,334 |
| 20th Mar 2026 (Fri) | 4.42 | 4.68 | 4.32 | 4.63 | 8,587 |
| 19th Mar 2026 (Thu) | 4.34 | 4.63 | 4.34 | 4.34 | 2,951 |
| 18th Mar 2026 (Wed) | 4.82 | 4.85 | 4.52 | 4.57 | 7,758 |
| 17th Mar 2026 (Tue) | 4.80 | 5.02 | 4.80 | 4.83 | 8,150 |
| 16th Mar 2026 (Mon) | 4.64 | 4.87 | 4.64 | 4.66 | 8,886 |
| 13th Mar 2026 (Fri) | 4.61 | 4.805 | 4.45 | 4.46 | 11,407 |
| 12th Mar 2026 (Thu) | 4.60 | 4.98 | 4.57 | 4.60 | 4,446 |
| 11th Mar 2026 (Wed) | 4.92 | 5.08 | 4.68 | 4.72 | 9,278 |
| 10th Mar 2026 (Tue) | 4.88 | 5.05 | 4.64 | 4.91 | 16,080 |
| 9th Mar 2026 (Mon) | 4.055 | 4.79 | 4.02 | 4.51 | 9,193 |
| 6th Mar 2026 (Fri) | 5.05 | 5.05 | 4.16 | 4.16 | 48,807 |
| 5th Mar 2026 (Thu) | 4.97 | 5.70 | 4.94 | 5.405 | 89,785 |
| 4th Mar 2026 (Wed) | 7.20 | 7.60 | 7.20 | 7.415 | 11,727 |
| 3rd Mar 2026 (Tue) | 7.20 | 7.20 | 6.85 | 6.80 | 4,349 |
| 2nd Mar 2026 (Mon) | 7.08 | 7.49 | 7.04 | 7.40 | 4,384 |
| 27th Feb 2026 (Fri) | 7.67 | 7.67 | 7.195 | 7.24 | 3,073 |
| 26th Feb 2026 (Thu) | 7.65 | 7.785 | 7.49 | 7.74 | 4,428 |
| 25th Feb 2026 (Wed) | 7.90 | 7.90 | 7.88 | 7.88 | 0 |
| 24th Feb 2026 (Tue) | 7.90 | 7.90 | 7.39 | 7.39 | 0 |
| 23rd Feb 2026 (Mon) | 7.90 | 7.90 | 6.71 | 7.39 | 37,950 |
| 20th Feb 2026 (Fri) | 8.26 | 8.31 | 8.10 | 8.19 | 4,560 |
| 19th Feb 2026 (Thu) | 8.50 | 8.50 | 8.00 | 8.37 | 8,976 |
| 18th Feb 2026 (Wed) | 9.02 | 9.10 | 8.58 | 8.62 | 5,893 |
| 17th Feb 2026 (Tue) | 9.10 | 9.23 | 9.10 | 9.19 | 4,115 |
| 16th Feb 2026 (Mon) | 9.59 | 9.71 | 9.41 | 9.49 | 2,882 |
| 13th Feb 2026 (Fri) | 9.59 | 9.71 | 9.41 | 9.49 | 2,882 |
| 12th Feb 2026 (Thu) | 9.99 | 9.99 | 9.37 | 9.44 | 1,090 |
| 11th Feb 2026 (Wed) | 10.05 | 10.05 | 9.55 | 9.97 | 2,402 |
| 10th Feb 2026 (Tue) | 9.65 | 10.15 | 9.50 | 10.03 | 9,623 |
| 9th Feb 2026 (Mon) | 9.585 | 9.935 | 9.585 | 9.64 | 1,471 |
| 6th Feb 2026 (Fri) | 9.43 | 9.84 | 9.43 | 9.50 | 5,201 |