| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.43 | 9.84 | 9.43 | 9.50 | 5,201 |
| 5th Feb 2026 (Thu) | 9.68 | 9.72 | 9.27 | 9.36 | 3,345 |
| 4th Feb 2026 (Wed) | 10.13 | 10.30 | 9.41 | 10.30 | 4,706 |
| 3rd Feb 2026 (Tue) | 10.64 | 10.64 | 10.21 | 10.35 | 1,187 |
| 2nd Feb 2026 (Mon) | 10.60 | 10.60 | 10.30 | 10.44 | 1,832 |
| 30th Jan 2026 (Fri) | 10.52 | 10.64 | 10.38 | 10.38 | 1,661 |
| 29th Jan 2026 (Thu) | 10.60 | 10.84 | 10.40 | 10.89 | 14,594 |
| 28th Jan 2026 (Wed) | 11.44 | 11.44 | 10.82 | 11.465 | 9,032 |
| 27th Jan 2026 (Tue) | 10.83 | 11.605 | 10.83 | 11.465 | 7,063 |
| 26th Jan 2026 (Mon) | 11.10 | 11.10 | 10.69 | 10.735 | 11,840 |
| 23rd Jan 2026 (Fri) | 11.225 | 11.43 | 11.06 | 11.41 | 5,585 |
| 22nd Jan 2026 (Thu) | 11.36 | 11.80 | 11.28 | 11.50 | 6,007 |
| 21st Jan 2026 (Wed) | 11.425 | 11.43 | 10.48 | 10.90 | 6,105 |
| 20th Jan 2026 (Tue) | 12.09 | 12.14 | 11.19 | 11.365 | 3,024 |
| 19th Jan 2026 (Mon) | 11.89 | 12.75 | 11.89 | 12.33 | 8,515 |
| 16th Jan 2026 (Fri) | 11.89 | 12.75 | 11.89 | 12.33 | 8,515 |
| 15th Jan 2026 (Thu) | 11.80 | 11.90 | 11.54 | 11.625 | 4,353 |
| 14th Jan 2026 (Wed) | 11.72 | 12.00 | 11.01 | 11.83 | 4,654 |
| 13th Jan 2026 (Tue) | 12.02 | 12.14 | 11.73 | 12.12 | 6,297 |
| 12th Jan 2026 (Mon) | 11.90 | 12.61 | 11.90 | 12.12 | 2,576 |
| 9th Jan 2026 (Fri) | 12.22 | 12.22 | 11.71 | 11.90 | 5,720 |
| 8th Jan 2026 (Thu) | 12.45 | 12.55 | 12.21 | 12.21 | 4,853 |
| 7th Jan 2026 (Wed) | 11.70 | 12.20 | 11.70 | 12.04 | 7,555 |
| 6th Jan 2026 (Tue) | 12.50 | 12.50 | 11.94 | 11.94 | 6,704 |
| 5th Jan 2026 (Mon) | 12.39 | 12.60 | 11.85 | 12.50 | 6,955 |
| 2nd Jan 2026 (Fri) | 11.75 | 12.50 | 11.75 | 12.23 | 4,221 |
| 1st Jan 2026 (Thu) | 10.50 | 10.88 | 10.50 | 10.91 | 4,135 |
| 31st Dec 2025 (Wed) | 10.50 | 10.88 | 10.50 | 10.91 | 4,135 |
| 30th Dec 2025 (Tue) | 11.19 | 11.19 | 10.525 | 10.80 | 9,887 |
| 29th Dec 2025 (Mon) | 11.74 | 11.945 | 11.74 | 11.96 | 2,118 |
| 26th Dec 2025 (Fri) | 11.78 | 11.94 | 11.78 | 11.94 | 493 |
| 25th Dec 2025 (Thu) | 11.78 | 11.90 | 11.78 | 11.83 | 1,666 |
| 24th Dec 2025 (Wed) | 11.78 | 11.90 | 11.78 | 11.83 | 1,666 |
| 23rd Dec 2025 (Tue) | 11.45 | 11.665 | 11.45 | 11.66 | 2,394 |
| 22nd Dec 2025 (Mon) | 10.655 | 11.50 | 10.49 | 11.48 | 7,626 |
| 19th Dec 2025 (Fri) | 10.49 | 10.88 | 9.94 | 10.44 | 15,847 |
| 18th Dec 2025 (Thu) | 9.55 | 10.25 | 9.55 | 9.96 | 4,282 |
| 17th Dec 2025 (Wed) | 9.59 | 9.59 | 9.01 | 9.01 | 4,911 |
| 16th Dec 2025 (Tue) | 9.23 | 9.71 | 9.22 | 9.57 | 3,197 |
| 15th Dec 2025 (Mon) | 9.40 | 9.58 | 9.27 | 9.27 | 6,854 |
| 12th Dec 2025 (Fri) | 10.035 | 10.035 | 9.52 | 9.585 | 6,211 |
| 11th Dec 2025 (Thu) | 9.26 | 10.03 | 9.26 | 9.99 | 12,277 |
| 10th Dec 2025 (Wed) | 9.42 | 9.44 | 9.21 | 9.32 | 4,685 |
| 9th Dec 2025 (Tue) | 9.18 | 9.40 | 9.18 | 9.37 | 13,209 |
| 8th Dec 2025 (Mon) | 9.34 | 9.50 | 9.20 | 9.24 | 3,615 |