| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.845 | 8.06 | 7.845 | 8.07 | 3,102 |
| 18th Sep 2025 (Thu) | 7.17 | 7.70 | 7.07 | 7.62 | 7,590 |
| 17th Sep 2025 (Wed) | 6.825 | 7.25 | 6.82 | 6.99 | 4,109 |
| 16th Sep 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 2,688 |
| 15th Sep 2025 (Mon) | 7.10 | 7.26 | 6.99 | 6.90 | 3,243 |
| 12th Sep 2025 (Fri) | 6.88 | 7.17 | 6.87 | 7.11 | 5,796 |
| 11th Sep 2025 (Thu) | 6.60 | 7.20 | 6.60 | 6.84 | 9,075 |
| 10th Sep 2025 (Wed) | 6.45 | 6.68 | 6.29 | 6.34 | 4,234 |
| 9th Sep 2025 (Tue) | 6.30 | 6.59 | 6.30 | 6.535 | 6,199 |
| 8th Sep 2025 (Mon) | 6.40 | 6.44 | 6.40 | 6.355 | 4,933 |
| 5th Sep 2025 (Fri) | 6.05 | 6.20 | 5.925 | 6.28 | 1,509 |
| 4th Sep 2025 (Thu) | 6.24 | 6.24 | 5.89 | 5.99 | 1,347 |
| 3rd Sep 2025 (Wed) | 6.20 | 6.32 | 6.20 | 6.27 | 350 |
| 2nd Sep 2025 (Tue) | 6.19 | 6.19 | 6.11 | 6.14 | 1,386 |
| 1st Sep 2025 (Mon) | 6.28 | 6.40 | 6.26 | 6.25 | 1,629 |
| 29th Aug 2025 (Fri) | 6.28 | 6.40 | 6.26 | 6.25 | 1,629 |
| 28th Aug 2025 (Thu) | 6.49 | 6.49 | 6.47 | 6.59 | 706 |
| 27th Aug 2025 (Wed) | 6.83 | 6.83 | 6.49 | 6.46 | 6,147 |
| 26th Aug 2025 (Tue) | 6.50 | 7.10 | 6.50 | 6.98 | 19,046 |
| 25th Aug 2025 (Mon) | 6.00 | 6.67 | 6.00 | 6.60 | 12,685 |
| 22nd Aug 2025 (Fri) | 6.48 | 6.58 | 6.28 | 6.45 | 6,986 |
| 21st Aug 2025 (Thu) | 6.075 | 6.515 | 6.075 | 6.44 | 39,724 |
| 20th Aug 2025 (Wed) | 5.20 | 5.86 | 5.13 | 5.76 | 15,747 |
| 19th Aug 2025 (Tue) | 5.69 | 5.69 | 5.42 | 5.42 | 2,045 |
| 18th Aug 2025 (Mon) | 5.86 | 6.08 | 5.69 | 5.93 | 11,448 |
| 15th Aug 2025 (Fri) | 4.73 | 5.74 | 4.73 | 5.64 | 29,168 |
| 14th Aug 2025 (Thu) | 4.72 | 4.85 | 4.72 | 4.79 | 453 |
| 13th Aug 2025 (Wed) | 4.885 | 4.885 | 4.71 | 4.81 | 2,546 |
| 12th Aug 2025 (Tue) | 4.49 | 4.93 | 4.49 | 4.81 | 3,856 |
| 11th Aug 2025 (Mon) | 4.63 | 4.69 | 4.55 | 4.68 | 8,383 |
| 8th Aug 2025 (Fri) | 4.84 | 4.89 | 4.57 | 4.57 | 12,678 |
| 7th Aug 2025 (Thu) | 5.20 | 5.20 | 5.01 | 5.08 | 7,809 |
| 6th Aug 2025 (Wed) | 5.195 | 5.425 | 5.12 | 5.22 | 9,791 |
| 5th Aug 2025 (Tue) | 5.60 | 5.90 | 4.52 | 5.39 | 20,294 |
| 4th Aug 2025 (Mon) | 6.06 | 7.00 | 6.045 | 6.61 | 21,001 |
| 1st Aug 2025 (Fri) | 5.54 | 6.34 | 5.50 | 5.98 | 7,889 |
| 31st Jul 2025 (Thu) | 5.82 | 6.18 | 5.72 | 5.71 | 1,024 |
| 30th Jul 2025 (Wed) | 5.89 | 6.28 | 5.89 | 5.80 | 7,812 |
| 29th Jul 2025 (Tue) | 5.43 | 5.67 | 5.36 | 5.735 | 7,072 |
| 28th Jul 2025 (Mon) | 5.67 | 5.93 | 5.55 | 5.63 | 14,181 |
| 25th Jul 2025 (Fri) | 5.50 | 5.84 | 5.29 | 5.71 | 24,807 |
| 24th Jul 2025 (Thu) | 5.41 | 5.50 | 5.36 | 5.56 | 8,818 |
| 23rd Jul 2025 (Wed) | 5.09 | 5.48 | 5.00 | 5.49 | 12,206 |
| 22nd Jul 2025 (Tue) | 5.00 | 5.03 | 4.92 | 4.99 | 29,253 |