Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTCE.US (FTCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.90 Automatic Execution
15:26:39 - 12-Dec-25
Buy* 87 $24.91 Automatic Execution
15:18:15 - 12-Dec-25
Unknown* 27 $24.91 Automatic Execution
15:18:10 - 12-Dec-25
Buy* 300 $24.91 Automatic Execution
15:18:10 - 12-Dec-25
Buy* 300 $24.91 Automatic Execution
15:18:07 - 12-Dec-25
Sell* 100 $24.94 Automatic Execution
13:57:52 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13