| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.03 | 25.03 | 24.85 | 24.90 | 1,514 |
| 11th Dec 2025 (Thu) | 25.02 | 25.10 | 25.02 | 25.10 | 951 |
| 10th Dec 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.9724 | 100 |
| 9th Dec 2025 (Tue) | 24.81 | 24.81 | 24.71 | 24.71 | 500 |
| 8th Dec 2025 (Mon) | 24.84 | 24.84 | 24.72 | 24.77 | 500 |
| 5th Dec 2025 (Fri) | 24.99 | 24.99 | 24.89 | 24.89 | 353 |
| 4th Dec 2025 (Thu) | 24.91 | 24.91 | 24.815 | 24.845 | 1,183 |
| 3rd Dec 2025 (Wed) | 24.94 | 24.95 | 24.94 | 24.9496 | 302 |
| 2nd Dec 2025 (Tue) | 24.81 | 24.83 | 24.77 | 24.7792 | 446 |
| 1st Dec 2025 (Mon) | 24.69 | 24.71 | 24.61 | 24.61 | 1,593 |
| 28th Nov 2025 (Fri) | 24.63 | 24.7341 | 24.63 | 24.7341 | 26 |
| 27th Nov 2025 (Thu) | 24.63 | 24.64 | 24.63 | 24.575 | 698 |
| 26th Nov 2025 (Wed) | 24.63 | 24.64 | 24.63 | 24.575 | 698 |
| 25th Nov 2025 (Tue) | 24.15 | 24.468 | 24.15 | 24.468 | 26 |
| 24th Nov 2025 (Mon) | 24.15 | 24.1988 | 24.15 | 24.1988 | 0 |
| 21st Nov 2025 (Fri) | 24.15 | 24.15 | 24.02 | 24.02 | 600 |
| 20th Nov 2025 (Thu) | 24.13 | 24.15 | 24.13 | 24.15 | 0 |
| 19th Nov 2025 (Wed) | 24.13 | 24.15 | 24.13 | 24.15 | 700 |
| 18th Nov 2025 (Tue) | 24.23 | 24.27 | 24.12 | 24.12 | 0 |
| 17th Nov 2025 (Mon) | 24.13 | 24.15 | 24.13 | 24.21 | 600 |
| 14th Nov 2025 (Fri) | 24.70 | 24.70 | 24.59 | 24.59 | 1,056 |
| 13th Nov 2025 (Thu) | 24.78 | 24.78 | 24.66 | 24.66 | 226 |
| 12th Nov 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.0159 | 198 |
| 11th Nov 2025 (Tue) | 24.63 | 24.918 | 24.63 | 24.918 | 84 |
| 10th Nov 2025 (Mon) | 24.63 | 24.80 | 24.63 | 24.7996 | 300 |
| 7th Nov 2025 (Fri) | 24.41 | 24.41 | 24.41 | 24.5165 | 0 |
| 6th Nov 2025 (Thu) | 24.66 | 24.66 | 24.5185 | 24.5185 | 0 |
| 5th Nov 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.6027 | 600 |
| 4th Nov 2025 (Tue) | 24.78 | 24.78 | 24.689 | 24.689 | 0 |
| 3rd Nov 2025 (Mon) | 24.78 | 24.78 | 24.689 | 24.689 | 8 |
| 31st Oct 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.74 | 0 |
| 30th Oct 2025 (Thu) | 24.85 | 24.89 | 24.85 | 24.7157 | 200 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 24.95 | 24.84 | 299 |
| 28th Oct 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.0078 | 100 |
| 27th Oct 2025 (Mon) | 25.00 | 25.03 | 25.00 | 25.06 | 603 |
| 24th Oct 2025 (Fri) | 24.82 | 24.90 | 24.78 | 24.84 | 2,007 |
| 23rd Oct 2025 (Thu) | 24.42 | 24.53 | 24.40 | 24.52 | 1,063 |
| 22nd Oct 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.3684 | 100 |
| 21st Oct 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.518 | 214 |
| 20th Oct 2025 (Mon) | 24.38 | 24.38 | 24.36 | 24.36 | 700 |
| 17th Oct 2025 (Fri) | 24.08 | 24.08 | 24.072 | 24.072 | 57 |
| 16th Oct 2025 (Thu) | 24.08 | 24.08 | 23.9548 | 23.9548 | 121 |
| 15th Oct 2025 (Wed) | 24.08 | 24.1288 | 24.08 | 24.1288 | 20 |
| 14th Oct 2025 (Tue) | 24.08 | 24.08 | 24.003 | 24.003 | 0 |