| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.13 | 24.16 | 24.13 | 24.16 | 27 |
| 18th Sep 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.0388 | 151 |
| 17th Sep 2025 (Wed) | 23.56 | 23.685 | 23.56 | 23.685 | 85 |
| 16th Sep 2025 (Tue) | 23.56 | 23.61 | 23.56 | 23.6276 | 528 |
| 15th Sep 2025 (Mon) | 23.63 | 23.66 | 23.63 | 23.648 | 824 |
| 12th Sep 2025 (Fri) | 23.60 | 23.60 | 23.55 | 23.5683 | 661 |
| 11th Sep 2025 (Thu) | 23.30 | 23.6277 | 23.30 | 23.6277 | 38 |
| 10th Sep 2025 (Wed) | 23.30 | 23.30 | 23.25 | 23.3203 | 258 |
| 9th Sep 2025 (Tue) | 23.27 | 23.27 | 23.25 | 23.296 | 487 |
| 8th Sep 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.2216 | 199 |
| 5th Sep 2025 (Fri) | 22.84 | 23.00 | 22.84 | 23.00 | 0 |
| 4th Sep 2025 (Thu) | 22.84 | 23.0144 | 22.84 | 23.0144 | 0 |
| 3rd Sep 2025 (Wed) | 22.84 | 22.8504 | 22.84 | 22.8504 | 48 |
| 2nd Sep 2025 (Tue) | 22.84 | 22.8547 | 22.84 | 22.8547 | 0 |
| 1st Sep 2025 (Mon) | 22.84 | 22.9277 | 22.84 | 22.9277 | 59 |
| 29th Aug 2025 (Fri) | 22.84 | 22.9277 | 22.84 | 22.9277 | 59 |
| 28th Aug 2025 (Thu) | 22.84 | 23.0835 | 22.84 | 23.0835 | 0 |
| 27th Aug 2025 (Wed) | 22.84 | 22.943 | 22.84 | 22.943 | 0 |
| 26th Aug 2025 (Tue) | 22.84 | 22.84 | 22.84 | 22.922 | 309 |
| 25th Aug 2025 (Mon) | 22.86 | 22.86 | 22.75 | 22.75 | 0 |
| 22nd Aug 2025 (Fri) | 22.86 | 22.86 | 22.86 | 22.8658 | 678 |
| 21st Aug 2025 (Thu) | 22.45 | 22.45 | 22.445 | 22.5205 | 500 |
| 20th Aug 2025 (Wed) | 22.83 | 22.83 | 22.5916 | 22.5916 | 0 |
| 19th Aug 2025 (Tue) | 22.83 | 22.83 | 22.74 | 22.6141 | 253 |
| 18th Aug 2025 (Mon) | 22.77 | 22.77 | 22.7673 | 22.7673 | 0 |
| 15th Aug 2025 (Fri) | 22.77 | 22.77 | 22.77 | 22.763 | 223 |
| 14th Aug 2025 (Thu) | 22.66 | 22.75 | 22.66 | 22.75 | 300 |
| 13th Aug 2025 (Wed) | 22.55 | 22.785 | 22.55 | 22.785 | 0 |
| 12th Aug 2025 (Tue) | 22.55 | 22.5932 | 22.55 | 22.5932 | 0 |
| 11th Aug 2025 (Mon) | 22.55 | 22.55 | 22.54 | 22.405 | 400 |
| 8th Aug 2025 (Fri) | 22.32 | 22.4336 | 22.32 | 22.4336 | 0 |
| 7th Aug 2025 (Thu) | 22.32 | 22.36 | 22.32 | 22.36 | 308 |
| 6th Aug 2025 (Wed) | 22.58 | 22.58 | 22.3411 | 22.3411 | 0 |
| 5th Aug 2025 (Tue) | 22.58 | 22.58 | 22.114 | 22.114 | 0 |
| 4th Aug 2025 (Mon) | 22.58 | 22.58 | 22.3529 | 22.3529 | 0 |
| 1st Aug 2025 (Fri) | 22.58 | 22.58 | 21.9807 | 21.9807 | 0 |
| 31st Jul 2025 (Thu) | 22.58 | 22.58 | 22.40 | 22.2746 | 401 |
| 30th Jul 2025 (Wed) | 22.53 | 22.53 | 22.53 | 22.402 | 100 |
| 29th Jul 2025 (Tue) | 22.46 | 22.46 | 22.46 | 22.3955 | 153 |
| 28th Jul 2025 (Mon) | 22.68 | 22.68 | 22.64 | 22.6544 | 876 |
| 25th Jul 2025 (Fri) | 22.63 | 22.63 | 22.63 | 22.635 | 137 |
| 24th Jul 2025 (Thu) | 22.61 | 22.61 | 22.5471 | 22.5471 | 0 |
| 23rd Jul 2025 (Wed) | 22.61 | 22.6291 | 22.61 | 22.6291 | 8 |
| 22nd Jul 2025 (Tue) | 22.61 | 22.61 | 22.4256 | 22.4256 | 0 |