| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.58 | 23.79 | 23.58 | 23.82 | 3,620 |
| 2nd Apr 2026 (Thu) | 23.58 | 23.79 | 23.58 | 23.82 | 3,620 |
| 1st Apr 2026 (Wed) | 23.84 | 23.90 | 23.78 | 23.78 | 5,853 |
| 31st Mar 2026 (Tue) | 23.39 | 23.64 | 23.34 | 23.64 | 375 |
| 30th Mar 2026 (Mon) | 23.03 | 23.07 | 23.03 | 23.07 | 416 |
| 27th Mar 2026 (Fri) | 23.11 | 23.11 | 23.07 | 23.07 | 101 |
| 26th Mar 2026 (Thu) | 23.79 | 23.79 | 23.75 | 23.5096 | 31 |
| 25th Mar 2026 (Wed) | 23.92 | 23.92 | 23.89 | 23.8747 | 0 |
| 24th Mar 2026 (Tue) | 23.71 | 23.72 | 23.71 | 23.81 | 61 |
| 23rd Mar 2026 (Mon) | 24.17 | 24.17 | 23.91 | 23.90 | 406 |
| 20th Mar 2026 (Fri) | 23.81 | 23.81 | 23.79 | 23.6488 | 424 |
| 19th Mar 2026 (Thu) | 23.90 | 23.90 | 23.90 | 24.01 | 100 |
| 18th Mar 2026 (Wed) | 24.19 | 24.23 | 23.97 | 23.98 | 3,487 |
| 17th Mar 2026 (Tue) | 24.52 | 24.52 | 24.36 | 24.3562 | 100 |
| 16th Mar 2026 (Mon) | 24.12 | 24.2733 | 24.12 | 24.2733 | 0 |
| 13th Mar 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.0738 | 657 |
| 12th Mar 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.119 | 280 |
| 11th Mar 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.4693 | 227 |
| 10th Mar 2026 (Tue) | 24.79 | 24.79 | 24.5302 | 24.5302 | 0 |
| 9th Mar 2026 (Mon) | 24.79 | 24.79 | 24.68 | 24.68 | 0 |
| 6th Mar 2026 (Fri) | 24.79 | 24.79 | 24.59 | 24.59 | 0 |
| 5th Mar 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.808 | 100 |
| 4th Mar 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.895 | 110 |
| 3rd Mar 2026 (Tue) | 24.26 | 24.57 | 24.26 | 24.6502 | 0 |
| 2nd Mar 2026 (Mon) | 24.75 | 24.88 | 24.75 | 24.88 | 44 |
| 27th Feb 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.8945 | 139 |
| 26th Feb 2026 (Thu) | 24.43 | 24.9684 | 24.43 | 24.9684 | 0 |
| 25th Feb 2026 (Wed) | 24.43 | 24.8803 | 24.43 | 24.8803 | 0 |
| 24th Feb 2026 (Tue) | 24.43 | 24.64 | 24.43 | 24.64 | 0 |
| 23rd Feb 2026 (Mon) | 24.43 | 24.43 | 24.39 | 24.417 | 1,347 |
| 20th Feb 2026 (Fri) | 24.87 | 24.95 | 24.87 | 24.9303 | 500 |
| 19th Feb 2026 (Thu) | 24.84 | 24.87 | 24.84 | 24.87 | 1 |
| 18th Feb 2026 (Wed) | 24.84 | 25.0569 | 24.84 | 25.0569 | 0 |
| 17th Feb 2026 (Tue) | 24.84 | 24.8671 | 24.84 | 24.8671 | 0 |
| 16th Feb 2026 (Mon) | 24.84 | 24.93 | 24.84 | 24.93 | 127 |
| 13th Feb 2026 (Fri) | 24.84 | 24.93 | 24.84 | 24.93 | 127 |
| 12th Feb 2026 (Thu) | 25.23 | 25.23 | 24.8045 | 24.8045 | 0 |
| 11th Feb 2026 (Wed) | 25.23 | 25.23 | 25.1616 | 25.1616 | 0 |
| 10th Feb 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.17 | 600 |
| 9th Feb 2026 (Mon) | 25.18 | 25.23 | 25.17 | 25.17 | 1,035 |
| 6th Feb 2026 (Fri) | 24.61 | 25.21 | 24.61 | 25.21 | 0 |