| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.61 | 25.21 | 24.61 | 25.21 | 0 |
| 5th Feb 2026 (Thu) | 24.61 | 24.61 | 24.54 | 24.56 | 804 |
| 4th Feb 2026 (Wed) | 25.08 | 25.08 | 25.06 | 25.057 | 200 |
| 3rd Feb 2026 (Tue) | 25.18 | 25.18 | 24.76 | 24.98 | 2,163 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 30th Jan 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.3729 | 101 |
| 29th Jan 2026 (Thu) | 25.66 | 25.73 | 25.57 | 25.73 | 347 |
| 28th Jan 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.647 | 600 |
| 27th Jan 2026 (Tue) | 25.70 | 25.70 | 25.65 | 25.647 | 1,780 |
| 26th Jan 2026 (Mon) | 25.55 | 25.5744 | 25.55 | 25.5744 | 0 |
| 23rd Jan 2026 (Fri) | 25.55 | 25.55 | 25.4419 | 25.4419 | 45 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.55 | 25.50 | 25.48 | 1,638 |
| 21st Jan 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 239 |
| 20th Jan 2026 (Tue) | 25.16 | 25.16 | 25.16 | 24.95 | 198 |
| 19th Jan 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.41 | 139 |
| 16th Jan 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.41 | 139 |
| 15th Jan 2026 (Thu) | 25.60 | 25.62 | 25.56 | 25.502 | 1,111 |
| 14th Jan 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.46 | 302 |
| 13th Jan 2026 (Tue) | 25.52 | 25.53 | 25.52 | 25.5249 | 1,537 |
| 12th Jan 2026 (Mon) | 25.43 | 25.49 | 25.43 | 25.5249 | 287 |
| 9th Jan 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.5041 | 137 |
| 8th Jan 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.3465 | 0 |
| 7th Jan 2026 (Wed) | 25.29 | 25.3667 | 25.29 | 25.3667 | 0 |
| 6th Jan 2026 (Tue) | 25.29 | 25.43 | 25.29 | 25.4384 | 1,124 |
| 5th Jan 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.2233 | 1,474 |
| 2nd Jan 2026 (Fri) | 24.94 | 25.05 | 24.94 | 25.007 | 711 |
| 1st Jan 2026 (Thu) | 25.00 | 25.01 | 24.99 | 24.9073 | 2,778 |
| 31st Dec 2025 (Wed) | 25.00 | 25.01 | 24.99 | 24.9073 | 2,778 |
| 30th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.11 | 39 |
| 29th Dec 2025 (Mon) | 25.12 | 25.17 | 25.12 | 25.14 | 5,068 |
| 26th Dec 2025 (Fri) | 25.18 | 25.18 | 25.14 | 25.18 | 3,031 |
| 25th Dec 2025 (Thu) | 25.10 | 25.17 | 25.10 | 25.17 | 2,000 |
| 24th Dec 2025 (Wed) | 25.10 | 25.17 | 25.10 | 25.17 | 2,000 |
| 23rd Dec 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.098 | 168 |
| 22nd Dec 2025 (Mon) | 25.04 | 25.05 | 25.04 | 25.047 | 1,622 |
| 19th Dec 2025 (Fri) | 24.87 | 24.89 | 24.87 | 24.89 | 2,238 |
| 18th Dec 2025 (Thu) | 24.71 | 24.71 | 24.71 | 24.68 | 419 |
| 17th Dec 2025 (Wed) | 24.82 | 24.82 | 24.5768 | 24.5768 | 186 |
| 16th Dec 2025 (Tue) | 24.82 | 24.85 | 24.80 | 24.848 | 1,749 |
| 15th Dec 2025 (Mon) | 24.96 | 24.97 | 24.92 | 24.94 | 2,695 |
| 12th Dec 2025 (Fri) | 25.03 | 25.03 | 24.85 | 24.90 | 1,514 |
| 11th Dec 2025 (Thu) | 25.02 | 25.10 | 25.02 | 25.10 | 951 |
| 10th Dec 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.9724 | 100 |
| 9th Dec 2025 (Tue) | 24.81 | 24.81 | 24.71 | 24.71 | 500 |
| 8th Dec 2025 (Mon) | 24.84 | 24.84 | 24.72 | 24.77 | 500 |