| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.11 | 21.125 | 21.10 | 21.12 | 2,401 |
| 11th Dec 2025 (Thu) | 21.38 | 21.385 | 21.33 | 21.34 | 16,069 |
| 10th Dec 2025 (Wed) | 21.25 | 21.33 | 21.25 | 21.35 | 8,024 |
| 9th Dec 2025 (Tue) | 21.30 | 21.315 | 21.26 | 21.27 | 9,092 |
| 8th Dec 2025 (Mon) | 21.295 | 21.295 | 21.255 | 21.285 | 1,853 |
| 5th Dec 2025 (Fri) | 21.32 | 21.35 | 21.305 | 21.32 | 21,743 |
| 4th Dec 2025 (Thu) | 21.36 | 21.37 | 21.335 | 21.35 | 7,419 |
| 3rd Dec 2025 (Wed) | 21.37 | 21.39 | 21.36 | 21.39 | 11,383 |
| 2nd Dec 2025 (Tue) | 21.33 | 21.36 | 21.33 | 21.37 | 16,039 |
| 1st Dec 2025 (Mon) | 21.345 | 21.35 | 21.335 | 21.345 | 4,659 |
| 28th Nov 2025 (Fri) | 21.44 | 21.45 | 21.415 | 21.425 | 4,171 |
| 27th Nov 2025 (Thu) | 21.41 | 21.465 | 21.41 | 21.47 | 7,900 |
| 26th Nov 2025 (Wed) | 21.41 | 21.465 | 21.41 | 21.47 | 6,461 |
| 25th Nov 2025 (Tue) | 21.39 | 21.445 | 21.38 | 21.43 | 32,353 |
| 24th Nov 2025 (Mon) | 21.375 | 21.39 | 21.36 | 21.40 | 3,228 |
| 21st Nov 2025 (Fri) | 21.345 | 21.355 | 21.315 | 21.36 | 7,345 |
| 20th Nov 2025 (Thu) | 21.38 | 21.38 | 21.35 | 21.35 | 0 |
| 19th Nov 2025 (Wed) | 21.38 | 21.38 | 21.35 | 21.35 | 4,733 |
| 18th Nov 2025 (Tue) | 21.37 | 21.405 | 21.345 | 21.38 | 11,815 |
| 17th Nov 2025 (Mon) | 21.345 | 21.355 | 21.34 | 21.36 | 3,015 |
| 14th Nov 2025 (Fri) | 21.37 | 21.375 | 21.27 | 21.34 | 2,610 |
| 13th Nov 2025 (Thu) | 21.38 | 21.39 | 21.36 | 21.39 | 3,079 |
| 12th Nov 2025 (Wed) | 21.41 | 21.44 | 21.41 | 21.43 | 3,700 |
| 11th Nov 2025 (Tue) | 21.41 | 21.44 | 21.36 | 21.45 | 8,218 |
| 10th Nov 2025 (Mon) | 21.38 | 21.38 | 21.365 | 21.38 | 7,131 |
| 7th Nov 2025 (Fri) | 21.365 | 21.40 | 21.33 | 21.35 | 6,315 |
| 6th Nov 2025 (Thu) | 21.36 | 21.39 | 21.36 | 21.41 | 7,563 |
| 5th Nov 2025 (Wed) | 21.35 | 21.35 | 21.30 | 21.31 | 1,705 |
| 4th Nov 2025 (Tue) | 21.33 | 21.37 | 21.33 | 21.37 | 0 |
| 3rd Nov 2025 (Mon) | 21.33 | 21.36 | 21.33 | 21.37 | 3,328 |
| 31st Oct 2025 (Fri) | 21.395 | 21.405 | 21.365 | 21.40 | 8,276 |
| 30th Oct 2025 (Thu) | 21.36 | 21.41 | 21.36 | 21.41 | 11,796 |
| 29th Oct 2025 (Wed) | 21.515 | 21.515 | 21.41 | 21.42 | 7,630 |
| 28th Oct 2025 (Tue) | 21.51 | 21.535 | 21.505 | 21.54 | 16,008 |
| 27th Oct 2025 (Mon) | 21.485 | 21.52 | 21.475 | 21.53 | 23,718 |
| 24th Oct 2025 (Fri) | 21.51 | 21.51 | 21.49 | 21.51 | 6,525 |
| 23rd Oct 2025 (Thu) | 21.50 | 21.50 | 21.47 | 21.49 | 7,126 |
| 22nd Oct 2025 (Wed) | 21.51 | 21.525 | 21.49 | 21.53 | 4,734 |
| 21st Oct 2025 (Tue) | 21.53 | 21.54 | 21.51 | 21.52 | 11,468 |
| 20th Oct 2025 (Mon) | 21.57 | 21.58 | 21.50 | 21.60 | 28,330 |
| 17th Oct 2025 (Fri) | 21.54 | 21.555 | 21.53 | 21.55 | 92,454 |
| 16th Oct 2025 (Thu) | 21.485 | 21.58 | 21.485 | 21.59 | 7,644 |
| 15th Oct 2025 (Wed) | 21.52 | 21.55 | 21.48 | 21.52 | 14,088 |
| 14th Oct 2025 (Tue) | 21.475 | 21.51 | 21.46 | 21.52 | 15,597 |