| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.24 | 21.24 | 21.22 | 21.24 | 12,169 |
| 5th Feb 2026 (Thu) | 21.18 | 21.24 | 21.18 | 21.24 | 21,619 |
| 4th Feb 2026 (Wed) | 21.135 | 21.16 | 21.13 | 21.14 | 16,248 |
| 3rd Feb 2026 (Tue) | 21.13 | 21.16 | 21.125 | 21.18 | 38,650 |
| 2nd Feb 2026 (Mon) | 21.19 | 21.199 | 21.145 | 21.15 | 31,731 |
| 30th Jan 2026 (Fri) | 21.179 | 21.19 | 21.17 | 21.18 | 15,374 |
| 29th Jan 2026 (Thu) | 21.15 | 21.20 | 21.15 | 21.185 | 30,243 |
| 28th Jan 2026 (Wed) | 21.175 | 21.175 | 21.145 | 21.20 | 13,676 |
| 27th Jan 2026 (Tue) | 21.19 | 21.215 | 21.18 | 21.20 | 17,638 |
| 26th Jan 2026 (Mon) | 21.20 | 21.215 | 21.19 | 21.22 | 23,642 |
| 23rd Jan 2026 (Fri) | 21.155 | 21.18 | 21.14 | 21.175 | 16,706 |
| 22nd Jan 2026 (Thu) | 21.125 | 21.16 | 21.12 | 21.15 | 32,036 |
| 21st Jan 2026 (Wed) | 21.085 | 21.13 | 21.085 | 21.11 | 15,968 |
| 20th Jan 2026 (Tue) | 21.18 | 21.195 | 21.165 | 21.18 | 63,211 |
| 19th Jan 2026 (Mon) | 21.29 | 21.30 | 21.25 | 21.26 | 18,547 |
| 16th Jan 2026 (Fri) | 21.29 | 21.30 | 21.25 | 21.26 | 18,547 |
| 15th Jan 2026 (Thu) | 21.325 | 21.325 | 21.30 | 21.31 | 25,521 |
| 14th Jan 2026 (Wed) | 21.27 | 21.33 | 21.27 | 21.32 | 43,771 |
| 13th Jan 2026 (Tue) | 21.275 | 21.28 | 21.255 | 21.26 | 10,878 |
| 12th Jan 2026 (Mon) | 21.25 | 21.275 | 21.245 | 21.26 | 12,796 |
| 9th Jan 2026 (Fri) | 21.25 | 21.27 | 21.22 | 21.27 | 11,642 |
| 8th Jan 2026 (Thu) | 21.225 | 21.24 | 21.215 | 21.25 | 45,713 |
| 7th Jan 2026 (Wed) | 21.26 | 21.27 | 21.235 | 21.26 | 172,687 |
| 6th Jan 2026 (Tue) | 21.205 | 21.23 | 21.19 | 21.23 | 26,691 |
| 5th Jan 2026 (Mon) | 21.21 | 21.235 | 21.205 | 21.22 | 28,482 |
| 2nd Jan 2026 (Fri) | 21.20 | 21.22 | 21.185 | 21.19 | 20,316 |
| 1st Jan 2026 (Thu) | 21.22 | 21.245 | 21.20 | 21.23 | 22,961 |
| 31st Dec 2025 (Wed) | 21.22 | 21.245 | 21.20 | 21.23 | 22,961 |
| 30th Dec 2025 (Tue) | 21.23 | 21.255 | 21.225 | 21.25 | 35,441 |
| 29th Dec 2025 (Mon) | 21.24 | 21.26 | 21.225 | 21.26 | 14,833 |
| 26th Dec 2025 (Fri) | 21.24 | 21.25 | 21.21 | 21.22 | 11,107 |
| 25th Dec 2025 (Thu) | 21.19 | 21.225 | 21.19 | 21.225 | 7,197 |
| 24th Dec 2025 (Wed) | 21.19 | 21.225 | 21.19 | 21.225 | 7,197 |
| 23rd Dec 2025 (Tue) | 21.125 | 21.165 | 21.125 | 21.165 | 2,405 |
| 22nd Dec 2025 (Mon) | 21.17 | 21.175 | 21.16 | 21.17 | 2,937 |
| 19th Dec 2025 (Fri) | 21.18 | 21.195 | 21.175 | 21.19 | 5,027 |
| 18th Dec 2025 (Thu) | 21.21 | 21.225 | 21.19 | 21.23 | 24,640 |
| 17th Dec 2025 (Wed) | 21.145 | 21.17 | 21.145 | 21.16 | 11,286 |
| 16th Dec 2025 (Tue) | 21.115 | 21.165 | 21.115 | 21.16 | 8,753 |
| 15th Dec 2025 (Mon) | 21.145 | 21.145 | 21.115 | 21.13 | 20,044 |
| 12th Dec 2025 (Fri) | 21.11 | 21.125 | 21.10 | 21.12 | 2,401 |
| 11th Dec 2025 (Thu) | 21.38 | 21.385 | 21.33 | 21.34 | 16,069 |
| 10th Dec 2025 (Wed) | 21.25 | 21.33 | 21.25 | 21.35 | 8,024 |
| 9th Dec 2025 (Tue) | 21.30 | 21.315 | 21.26 | 21.27 | 9,092 |
| 8th Dec 2025 (Mon) | 21.295 | 21.295 | 21.255 | 21.285 | 1,853 |