| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.37 | 21.40 | 21.37 | 21.40 | 18,324 |
| 18th Sep 2025 (Thu) | 21.39 | 21.41 | 21.375 | 21.395 | 13,424 |
| 17th Sep 2025 (Wed) | 21.52 | 21.545 | 21.455 | 21.47 | 32,401 |
| 16th Sep 2025 (Tue) | 21.49 | 21.505 | 21.47 | 21.51 | 15,255 |
| 15th Sep 2025 (Mon) | 21.48 | 21.50 | 21.475 | 21.50 | 26,714 |
| 12th Sep 2025 (Fri) | 21.42 | 21.445 | 21.35 | 21.45 | 7,244 |
| 11th Sep 2025 (Thu) | 21.46 | 21.50 | 21.46 | 21.49 | 21,249 |
| 10th Sep 2025 (Wed) | 21.41 | 21.45 | 21.40 | 21.44 | 4,831 |
| 9th Sep 2025 (Tue) | 21.395 | 21.42 | 21.32 | 21.38 | 8,371 |
| 8th Sep 2025 (Mon) | 21.575 | 21.58 | 21.385 | 21.42 | 8,413 |
| 5th Sep 2025 (Fri) | 21.34 | 21.35 | 21.32 | 21.325 | 3,608 |
| 4th Sep 2025 (Thu) | 21.155 | 21.23 | 21.155 | 21.23 | 9,311 |
| 3rd Sep 2025 (Wed) | 21.07 | 21.15 | 21.07 | 21.135 | 1,947 |
| 2nd Sep 2025 (Tue) | 21.075 | 21.09 | 21.06 | 21.09 | 26,364 |
| 1st Sep 2025 (Mon) | 21.105 | 21.135 | 21.095 | 21.13 | 14,746 |
| 29th Aug 2025 (Fri) | 21.105 | 21.135 | 21.095 | 21.13 | 14,746 |
| 28th Aug 2025 (Thu) | 21.09 | 21.16 | 21.09 | 21.14 | 27,703 |
| 27th Aug 2025 (Wed) | 21.04 | 21.12 | 21.04 | 21.11 | 18,678 |
| 26th Aug 2025 (Tue) | 21.04 | 21.085 | 21.04 | 21.07 | 15,361 |
| 25th Aug 2025 (Mon) | 21.05 | 21.075 | 21.035 | 21.07 | 14,410 |
| 22nd Aug 2025 (Fri) | 21.005 | 21.12 | 21.00 | 21.08 | 48,421 |
| 21st Aug 2025 (Thu) | 20.98 | 20.99 | 20.94 | 20.98 | 27,421 |
| 20th Aug 2025 (Wed) | 21.065 | 21.10 | 21.065 | 21.09 | 155,180 |
| 19th Aug 2025 (Tue) | 21.05 | 21.07 | 21.05 | 21.10 | 13,370 |
| 18th Aug 2025 (Mon) | 21.05 | 21.06 | 21.01 | 21.04 | 40,921 |
| 15th Aug 2025 (Fri) | 21.075 | 21.085 | 21.04 | 21.06 | 18,410 |
| 14th Aug 2025 (Thu) | 21.12 | 21.125 | 21.08 | 21.11 | 24,888 |
| 13th Aug 2025 (Wed) | 21.12 | 21.16 | 21.12 | 21.15 | 14,164 |
| 12th Aug 2025 (Tue) | 21.04 | 21.09 | 21.03 | 21.08 | 27,006 |
| 11th Aug 2025 (Mon) | 21.08 | 21.10 | 21.075 | 21.07 | 55,460 |
| 8th Aug 2025 (Fri) | 21.07 | 21.08 | 21.059 | 21.07 | 16,071 |
| 7th Aug 2025 (Thu) | 21.13 | 21.16 | 21.095 | 21.12 | 75,079 |
| 6th Aug 2025 (Wed) | 21.10 | 21.15 | 21.035 | 21.10 | 85,568 |
| 5th Aug 2025 (Tue) | 21.095 | 21.14 | 21.095 | 21.13 | 11,475 |
| 4th Aug 2025 (Mon) | 21.11 | 21.14 | 21.08 | 21.12 | 21,140 |
| 1st Aug 2025 (Fri) | 21.03 | 21.09 | 21.025 | 21.07 | 18,101 |
| 31st Jul 2025 (Thu) | 20.915 | 20.935 | 20.90 | 20.92 | 37,922 |
| 30th Jul 2025 (Wed) | 20.91 | 20.935 | 20.885 | 20.87 | 35,826 |
| 29th Jul 2025 (Tue) | 20.86 | 20.96 | 20.86 | 20.94 | 40,073 |
| 28th Jul 2025 (Mon) | 20.85 | 20.855 | 20.825 | 20.85 | 30,889 |
| 25th Jul 2025 (Fri) | 20.81 | 20.87 | 20.81 | 20.875 | 80,396 |
| 24th Jul 2025 (Thu) | 20.79 | 20.855 | 20.79 | 20.84 | 47,870 |
| 23rd Jul 2025 (Wed) | 20.87 | 20.91 | 20.80 | 20.85 | 36,462 |
| 22nd Jul 2025 (Tue) | 20.87 | 20.915 | 20.84 | 20.86 | 88,483 |