| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.925 | 21.00 | 20.925 | 21.00 | 33,422 |
| 2nd Apr 2026 (Thu) | 20.925 | 21.00 | 20.925 | 21.00 | 33,422 |
| 1st Apr 2026 (Wed) | 20.94 | 20.969 | 20.92 | 20.94 | 65,321 |
| 31st Mar 2026 (Tue) | 20.92 | 20.95 | 20.89 | 20.96 | 42,651 |
| 30th Mar 2026 (Mon) | 20.84 | 20.885 | 20.83 | 20.87 | 64,716 |
| 27th Mar 2026 (Fri) | 20.735 | 20.77 | 20.72 | 20.75 | 36,095 |
| 26th Mar 2026 (Thu) | 20.84 | 20.865 | 20.75 | 20.75 | 32,731 |
| 25th Mar 2026 (Wed) | 20.995 | 21.00 | 20.975 | 21.01 | 16,953 |
| 24th Mar 2026 (Tue) | 20.90 | 20.945 | 20.865 | 20.915 | 27,508 |
| 23rd Mar 2026 (Mon) | 20.88 | 20.98 | 20.88 | 20.95 | 14,963 |
| 20th Mar 2026 (Fri) | 21.00 | 21.005 | 20.89 | 20.89 | 32,416 |
| 19th Mar 2026 (Thu) | 21.00 | 21.09 | 20.995 | 21.08 | 30,022 |
| 18th Mar 2026 (Wed) | 21.13 | 21.13 | 21.06 | 21.07 | 35,066 |
| 17th Mar 2026 (Tue) | 21.11 | 21.15 | 21.11 | 21.14 | 9,492 |
| 16th Mar 2026 (Mon) | 21.10 | 21.10 | 21.06 | 21.095 | 29,864 |
| 13th Mar 2026 (Fri) | 21.075 | 21.075 | 20.99 | 21.01 | 44,543 |
| 12th Mar 2026 (Thu) | 21.09 | 21.105 | 21.02 | 21.05 | 32,785 |
| 11th Mar 2026 (Wed) | 21.17 | 21.185 | 21.12 | 21.12 | 28,294 |
| 10th Mar 2026 (Tue) | 21.27 | 21.29 | 21.23 | 21.23 | 14,835 |
| 9th Mar 2026 (Mon) | 21.22 | 21.295 | 21.19 | 21.29 | 15,739 |
| 6th Mar 2026 (Fri) | 21.18 | 21.27 | 21.18 | 21.23 | 18,802 |
| 5th Mar 2026 (Thu) | 21.25 | 21.275 | 21.24 | 21.26 | 60,201 |
| 4th Mar 2026 (Wed) | 21.33 | 21.335 | 21.31 | 21.32 | 13,086 |
| 3rd Mar 2026 (Tue) | 21.27 | 21.345 | 21.27 | 21.33 | 28,584 |
| 2nd Mar 2026 (Mon) | 21.38 | 21.38 | 21.335 | 21.37 | 27,707 |
| 27th Feb 2026 (Fri) | 21.43 | 21.465 | 21.43 | 21.455 | 21,183 |
| 26th Feb 2026 (Thu) | 21.39 | 21.41 | 21.385 | 21.41 | 17,137 |
| 25th Feb 2026 (Wed) | 21.345 | 21.37 | 21.345 | 21.37 | 0 |
| 24th Feb 2026 (Tue) | 21.345 | 21.375 | 21.345 | 21.375 | 0 |
| 23rd Feb 2026 (Mon) | 21.345 | 21.385 | 21.345 | 21.38 | 23,848 |
| 20th Feb 2026 (Fri) | 21.335 | 21.34 | 21.305 | 21.34 | 16,498 |
| 19th Feb 2026 (Thu) | 21.40 | 21.43 | 21.395 | 21.42 | 12,060 |
| 18th Feb 2026 (Wed) | 21.405 | 21.42 | 21.405 | 21.42 | 4,216 |
| 17th Feb 2026 (Tue) | 21.41 | 21.45 | 21.41 | 21.43 | 17,893 |
| 16th Feb 2026 (Mon) | 21.42 | 21.44 | 21.41 | 21.43 | 10,841 |
| 13th Feb 2026 (Fri) | 21.42 | 21.44 | 21.41 | 21.43 | 10,841 |
| 12th Feb 2026 (Thu) | 21.305 | 21.38 | 21.305 | 21.37 | 31,217 |
| 11th Feb 2026 (Wed) | 21.28 | 21.31 | 21.275 | 21.29 | 19,584 |
| 10th Feb 2026 (Tue) | 21.30 | 21.325 | 21.30 | 21.32 | 10,551 |
| 9th Feb 2026 (Mon) | 21.225 | 21.26 | 21.225 | 21.27 | 37,821 |
| 6th Feb 2026 (Fri) | 21.24 | 21.24 | 21.22 | 21.24 | 12,169 |