| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.27 | 7.29 | 7.27 | 7.28 | 5,566 |
| 2nd Apr 2026 (Thu) | 7.27 | 7.29 | 7.27 | 7.28 | 5,566 |
| 1st Apr 2026 (Wed) | 7.29 | 7.29 | 7.27 | 7.27 | 2,740 |
| 31st Mar 2026 (Tue) | 7.27 | 7.31 | 7.25 | 7.28 | 21,504 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 7.24 | 7.255 | 921 |
| 27th Mar 2026 (Fri) | 7.23 | 7.23 | 7.22 | 7.2496 | 4,171 |
| 26th Mar 2026 (Thu) | 7.24 | 7.255 | 7.23 | 7.23 | 20,330 |
| 25th Mar 2026 (Wed) | 7.26 | 7.26 | 7.235 | 7.235 | 1,971 |
| 24th Mar 2026 (Tue) | 7.26 | 7.26 | 7.225 | 7.23 | 3,887 |
| 23rd Mar 2026 (Mon) | 7.28 | 7.285 | 7.27 | 7.27 | 406 |
| 20th Mar 2026 (Fri) | 7.31 | 7.31 | 7.26 | 7.26 | 8,658 |
| 19th Mar 2026 (Thu) | 7.34 | 7.34 | 7.33 | 7.3315 | 2,703 |
| 18th Mar 2026 (Wed) | 7.35 | 7.35 | 7.34 | 7.345 | 1,807 |
| 17th Mar 2026 (Tue) | 7.35 | 7.355 | 7.35 | 7.345 | 3,021 |
| 16th Mar 2026 (Mon) | 7.36 | 7.36 | 7.35 | 7.35 | 6,580 |
| 13th Mar 2026 (Fri) | 7.34 | 7.35 | 7.335 | 7.35 | 10,117 |
| 12th Mar 2026 (Thu) | 7.34 | 7.34 | 7.32 | 7.33 | 19,168 |
| 11th Mar 2026 (Wed) | 7.36 | 7.36 | 7.35 | 7.36 | 2,955 |
| 10th Mar 2026 (Tue) | 7.37 | 7.37 | 7.36 | 7.36 | 3,190 |
| 9th Mar 2026 (Mon) | 7.36 | 7.38 | 7.355 | 7.35 | 1,958 |
| 6th Mar 2026 (Fri) | 7.37 | 7.375 | 7.355 | 7.375 | 2,605 |
| 5th Mar 2026 (Thu) | 7.375 | 7.39 | 7.36 | 7.38 | 2,552 |
| 4th Mar 2026 (Wed) | 7.38 | 7.40 | 7.38 | 7.38 | 7,224 |
| 3rd Mar 2026 (Tue) | 7.41 | 7.41 | 7.375 | 7.385 | 8,251 |
| 2nd Mar 2026 (Mon) | 7.44 | 7.44 | 7.425 | 7.43 | 13,088 |
| 27th Feb 2026 (Fri) | 7.46 | 7.47 | 7.46 | 7.47 | 310 |
| 26th Feb 2026 (Thu) | 7.46 | 7.465 | 7.46 | 7.46 | 2,608 |
| 25th Feb 2026 (Wed) | 7.43 | 7.445 | 7.43 | 7.445 | 0 |
| 24th Feb 2026 (Tue) | 7.43 | 7.445 | 7.43 | 7.445 | 0 |
| 23rd Feb 2026 (Mon) | 7.43 | 7.445 | 7.43 | 7.445 | 2,028 |
| 20th Feb 2026 (Fri) | 7.42 | 7.435 | 7.42 | 7.435 | 2,086 |
| 19th Feb 2026 (Thu) | 7.42 | 7.425 | 7.42 | 7.43 | 1,789 |
| 18th Feb 2026 (Wed) | 7.42 | 7.42 | 7.415 | 7.415 | 2,460 |
| 17th Feb 2026 (Tue) | 7.415 | 7.42 | 7.415 | 7.415 | 222 |
| 16th Feb 2026 (Mon) | 7.42 | 7.42 | 7.40 | 7.40 | 1,310 |
| 13th Feb 2026 (Fri) | 7.42 | 7.42 | 7.40 | 7.40 | 1,310 |
| 12th Feb 2026 (Thu) | 7.40 | 7.405 | 7.40 | 7.41 | 1,685 |
| 11th Feb 2026 (Wed) | 7.37 | 7.39 | 7.37 | 7.39 | 4,055 |
| 10th Feb 2026 (Tue) | 7.40 | 7.40 | 7.39 | 7.385 | 8,183 |
| 9th Feb 2026 (Mon) | 7.38 | 7.38 | 7.375 | 7.375 | 6,283 |
| 6th Feb 2026 (Fri) | 7.38 | 7.38 | 7.375 | 7.38 | 537 |