| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.38 | 7.38 | 7.375 | 7.38 | 537 |
| 5th Feb 2026 (Thu) | 7.38 | 7.385 | 7.37 | 7.37 | 9,121 |
| 4th Feb 2026 (Wed) | 7.365 | 7.365 | 7.36 | 7.36 | 1,000 |
| 3rd Feb 2026 (Tue) | 7.36 | 7.36 | 7.35 | 7.35 | 2,844 |
| 2nd Feb 2026 (Mon) | 7.355 | 7.36 | 7.34 | 7.34 | 17,179 |
| 30th Jan 2026 (Fri) | 7.375 | 7.375 | 7.365 | 7.37 | 1,526 |
| 29th Jan 2026 (Thu) | 7.37 | 7.37 | 7.35 | 7.35 | 670 |
| 28th Jan 2026 (Wed) | 7.36 | 7.37 | 7.36 | 7.35 | 3,760 |
| 27th Jan 2026 (Tue) | 7.37 | 7.37 | 7.35 | 7.35 | 5,527 |
| 26th Jan 2026 (Mon) | 7.37 | 7.37 | 7.35 | 7.35 | 800 |
| 23rd Jan 2026 (Fri) | 7.36 | 7.36 | 7.34 | 7.345 | 6,091 |
| 22nd Jan 2026 (Thu) | 7.36 | 7.37 | 7.345 | 7.36 | 10,190 |
| 21st Jan 2026 (Wed) | 7.35 | 7.36 | 7.34 | 7.355 | 1,979 |
| 20th Jan 2026 (Tue) | 7.36 | 7.36 | 7.34 | 7.34 | 3,249 |
| 19th Jan 2026 (Mon) | 7.38 | 7.38 | 7.37 | 7.37 | 1,110 |
| 16th Jan 2026 (Fri) | 7.38 | 7.38 | 7.37 | 7.37 | 1,110 |
| 15th Jan 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.375 | 5,422 |
| 14th Jan 2026 (Wed) | 7.37 | 7.38 | 7.365 | 7.373 | 406 |
| 13th Jan 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 1,684 |
| 12th Jan 2026 (Mon) | 7.37 | 7.37 | 7.35 | 7.37 | 19,084 |
| 9th Jan 2026 (Fri) | 7.37 | 7.37 | 7.36 | 7.37 | 7,620 |
| 8th Jan 2026 (Thu) | 7.35 | 7.36 | 7.35 | 7.36 | 3,008 |
| 7th Jan 2026 (Wed) | 7.37 | 7.37 | 7.35 | 7.35 | 18,992 |
| 6th Jan 2026 (Tue) | 7.34 | 7.34 | 7.33 | 7.345 | 2,122 |
| 5th Jan 2026 (Mon) | 7.35 | 7.35 | 7.34 | 7.34 | 600 |
| 2nd Jan 2026 (Fri) | 7.32 | 7.34 | 7.31 | 7.34 | 11,671 |
| 1st Jan 2026 (Thu) | 7.31 | 7.33 | 7.31 | 7.32 | 5,473 |
| 31st Dec 2025 (Wed) | 7.31 | 7.33 | 7.31 | 7.32 | 5,473 |
| 30th Dec 2025 (Tue) | 7.31 | 7.33 | 7.31 | 7.33 | 12,804 |
| 29th Dec 2025 (Mon) | 7.30 | 7.32 | 7.30 | 7.327 | 12,111 |
| 26th Dec 2025 (Fri) | 7.32 | 7.32 | 7.30 | 7.32 | 21,469 |
| 25th Dec 2025 (Thu) | 7.31 | 7.33 | 7.30 | 7.31 | 15,415 |
| 24th Dec 2025 (Wed) | 7.31 | 7.33 | 7.30 | 7.31 | 15,415 |
| 23rd Dec 2025 (Tue) | 7.30 | 7.32 | 7.29 | 7.32 | 1,231 |
| 22nd Dec 2025 (Mon) | 7.30 | 7.31 | 7.295 | 7.31 | 23,765 |
| 19th Dec 2025 (Fri) | 7.30 | 7.31 | 7.30 | 7.31 | 4,402 |
| 18th Dec 2025 (Thu) | 7.34 | 7.34 | 7.33 | 7.33 | 10,683 |
| 17th Dec 2025 (Wed) | 7.325 | 7.33 | 7.31 | 7.33 | 10,081 |
| 16th Dec 2025 (Tue) | 7.32 | 7.34 | 7.32 | 7.34 | 18,786 |
| 15th Dec 2025 (Mon) | 7.32 | 7.34 | 7.31 | 7.3177 | 17,604 |
| 12th Dec 2025 (Fri) | 7.32 | 7.32 | 7.31 | 7.315 | 19,168 |
| 11th Dec 2025 (Thu) | 7.34 | 7.34 | 7.32 | 7.33 | 1,600 |
| 10th Dec 2025 (Wed) | 7.32 | 7.32 | 7.31 | 7.32 | 631 |
| 9th Dec 2025 (Tue) | 7.32 | 7.32 | 7.30 | 7.28 | 12,149 |
| 8th Dec 2025 (Mon) | 7.32 | 7.32 | 7.31 | 7.32 | 4,600 |