| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.32 | 7.32 | 7.31 | 7.315 | 19,168 |
| 11th Dec 2025 (Thu) | 7.34 | 7.34 | 7.32 | 7.33 | 1,600 |
| 10th Dec 2025 (Wed) | 7.32 | 7.32 | 7.31 | 7.32 | 631 |
| 9th Dec 2025 (Tue) | 7.32 | 7.32 | 7.30 | 7.28 | 12,149 |
| 8th Dec 2025 (Mon) | 7.32 | 7.32 | 7.31 | 7.32 | 4,600 |
| 5th Dec 2025 (Fri) | 7.31 | 7.325 | 7.31 | 7.34 | 2,300 |
| 4th Dec 2025 (Thu) | 7.33 | 7.34 | 7.28 | 7.325 | 25,036 |
| 3rd Dec 2025 (Wed) | 7.33 | 7.33 | 7.33 | 7.345 | 0 |
| 2nd Dec 2025 (Tue) | 7.33 | 7.33 | 7.32 | 7.325 | 12,262 |
| 1st Dec 2025 (Mon) | 7.33 | 7.34 | 7.25 | 7.34 | 19,267 |
| 28th Nov 2025 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 1 |
| 27th Nov 2025 (Thu) | 7.38 | 7.38 | 7.37 | 7.375 | 4,220 |
| 26th Nov 2025 (Wed) | 7.38 | 7.38 | 7.37 | 7.375 | 5,220 |
| 25th Nov 2025 (Tue) | 7.37 | 7.37 | 7.36 | 7.36 | 8,857 |
| 24th Nov 2025 (Mon) | 7.37 | 7.37 | 7.36 | 7.365 | 4,100 |
| 21st Nov 2025 (Fri) | 7.36 | 7.37 | 7.36 | 7.36 | 1,000 |
| 20th Nov 2025 (Thu) | 7.36 | 7.3611 | 7.36 | 7.3611 | 0 |
| 19th Nov 2025 (Wed) | 7.36 | 7.37 | 7.36 | 7.3611 | 1,800 |
| 18th Nov 2025 (Tue) | 7.35 | 7.36 | 7.35 | 7.36 | 6,818 |
| 17th Nov 2025 (Mon) | 7.38 | 7.38 | 7.34 | 7.355 | 2,315 |
| 14th Nov 2025 (Fri) | 7.34 | 7.35 | 7.34 | 7.335 | 11,736 |
| 13th Nov 2025 (Thu) | 7.35 | 7.35 | 7.34 | 7.35 | 4,000 |
| 12th Nov 2025 (Wed) | 7.36 | 7.36 | 7.35 | 7.365 | 4,252 |
| 11th Nov 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.385 | 200 |
| 10th Nov 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.351 | 0 |
| 7th Nov 2025 (Fri) | 7.36 | 7.36 | 7.355 | 7.355 | 0 |
| 6th Nov 2025 (Thu) | 7.36 | 7.38 | 7.34 | 7.3505 | 2,000 |
| 5th Nov 2025 (Wed) | 7.335 | 7.335 | 7.33 | 7.34 | 900 |
| 4th Nov 2025 (Tue) | 7.34 | 7.345 | 7.34 | 7.345 | 0 |
| 3rd Nov 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.345 | 500 |
| 31st Oct 2025 (Fri) | 7.35 | 7.35 | 7.34 | 7.35 | 1,472 |
| 30th Oct 2025 (Thu) | 7.34 | 7.34 | 7.33 | 7.335 | 2,800 |
| 29th Oct 2025 (Wed) | 7.36 | 7.37 | 7.345 | 7.345 | 5,552 |
| 28th Oct 2025 (Tue) | 7.36 | 7.36 | 7.34 | 7.36 | 20,615 |