| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.97 | 20.97 | 20.9451 | 20.9451 | 0 |
| 2nd Apr 2026 (Thu) | 20.97 | 20.97 | 20.9451 | 20.9451 | 0 |
| 1st Apr 2026 (Wed) | 20.97 | 21.00 | 20.97 | 20.935 | 348 |
| 31st Mar 2026 (Tue) | 20.81 | 20.81 | 20.81 | 20.8383 | 228 |
| 30th Mar 2026 (Mon) | 20.76 | 20.76 | 20.4861 | 20.4861 | 0 |
| 27th Mar 2026 (Fri) | 20.76 | 20.76 | 20.5339 | 20.5339 | 82 |
| 26th Mar 2026 (Thu) | 20.76 | 20.80 | 20.76 | 20.6312 | 1,200 |
| 25th Mar 2026 (Wed) | 20.92 | 21.0206 | 20.92 | 21.0206 | 0 |
| 24th Mar 2026 (Tue) | 20.92 | 20.92 | 20.92 | 20.9099 | 845 |
| 23rd Mar 2026 (Mon) | 20.97 | 20.97 | 20.9145 | 20.9145 | 0 |
| 20th Mar 2026 (Fri) | 20.97 | 20.97 | 20.7493 | 20.7493 | 0 |
| 19th Mar 2026 (Thu) | 20.97 | 20.97 | 20.97 | 21.0125 | 200 |
| 18th Mar 2026 (Wed) | 21.23 | 21.23 | 21.0408 | 21.0408 | 0 |
| 17th Mar 2026 (Tue) | 21.23 | 21.30 | 21.23 | 21.2553 | 161 |
| 16th Mar 2026 (Mon) | 21.24 | 21.24 | 21.23 | 21.2085 | 641 |
| 13th Mar 2026 (Fri) | 21.20 | 21.20 | 21.0586 | 21.0586 | 0 |
| 12th Mar 2026 (Thu) | 21.20 | 21.20 | 21.18 | 21.1532 | 472 |
| 11th Mar 2026 (Wed) | 21.50 | 21.50 | 21.34 | 21.34 | 0 |
| 10th Mar 2026 (Tue) | 21.50 | 21.50 | 21.48 | 21.3856 | 25 |
| 9th Mar 2026 (Mon) | 21.31 | 21.31 | 21.30 | 21.4211 | 889 |
| 6th Mar 2026 (Fri) | 21.39 | 21.39 | 21.37 | 21.33 | 319 |
| 5th Mar 2026 (Thu) | 21.44 | 21.52 | 21.44 | 21.503 | 324 |
| 4th Mar 2026 (Wed) | 21.74 | 21.74 | 21.6376 | 21.6376 | 0 |
| 3rd Mar 2026 (Tue) | 21.74 | 21.74 | 21.5608 | 21.5608 | 0 |
| 2nd Mar 2026 (Mon) | 21.74 | 21.77 | 21.74 | 21.7491 | 1,050 |
| 27th Feb 2026 (Fri) | 22.31 | 22.31 | 21.73 | 21.7365 | 451 |
| 26th Feb 2026 (Thu) | 21.83 | 21.83 | 21.785 | 21.785 | 0 |
| 25th Feb 2026 (Wed) | 21.83 | 21.83 | 21.7903 | 21.7903 | 0 |
| 24th Feb 2026 (Tue) | 21.83 | 21.83 | 21.705 | 21.705 | 0 |
| 23rd Feb 2026 (Mon) | 21.83 | 21.83 | 21.6146 | 21.6146 | 1 |
| 20th Feb 2026 (Fri) | 21.83 | 21.83 | 21.7323 | 21.7323 | 0 |
| 19th Feb 2026 (Thu) | 21.83 | 21.83 | 21.81 | 21.81 | 0 |
| 18th Feb 2026 (Wed) | 21.83 | 21.90 | 21.83 | 21.8192 | 1,539 |
| 17th Feb 2026 (Tue) | 21.74 | 21.74 | 21.74 | 21.7461 | 1,775 |
| 16th Feb 2026 (Mon) | 21.84 | 21.85 | 21.83 | 21.7723 | 1,201 |
| 13th Feb 2026 (Fri) | 21.84 | 21.85 | 21.83 | 21.7723 | 1,201 |
| 12th Feb 2026 (Thu) | 21.74 | 21.75 | 21.73 | 21.6761 | 476 |
| 11th Feb 2026 (Wed) | 21.94 | 21.94 | 21.8873 | 21.8873 | 0 |
| 10th Feb 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.8914 | 300 |
| 9th Feb 2026 (Mon) | 21.91 | 21.91 | 21.91 | 21.8602 | 150 |
| 6th Feb 2026 (Fri) | 21.78 | 21.78 | 21.78 | 21.7789 | 400 |