| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.35 | 21.35 | 21.3212 | 21.3212 | 0 |
| 18th Sep 2025 (Thu) | 21.35 | 21.35 | 21.2603 | 21.2603 | 1,369 |
| 17th Sep 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.2955 | 0 |
| 16th Sep 2025 (Tue) | 21.31 | 21.31 | 21.2123 | 21.2123 | 68 |
| 15th Sep 2025 (Mon) | 21.31 | 21.31 | 21.31 | 21.27 | 400 |
| 12th Sep 2025 (Fri) | 21.29 | 21.29 | 21.28 | 21.2339 | 455 |
| 11th Sep 2025 (Thu) | 21.32 | 21.32 | 21.32 | 21.3121 | 1,724 |
| 10th Sep 2025 (Wed) | 20.82 | 21.19 | 20.82 | 21.19 | 0 |
| 9th Sep 2025 (Tue) | 20.82 | 21.0778 | 20.82 | 21.0778 | 0 |
| 8th Sep 2025 (Mon) | 20.82 | 21.0961 | 20.82 | 21.0961 | 0 |
| 5th Sep 2025 (Fri) | 20.82 | 21.0246 | 20.82 | 21.0246 | 0 |
| 4th Sep 2025 (Thu) | 20.82 | 20.96 | 20.82 | 20.96 | 200 |
| 3rd Sep 2025 (Wed) | 20.82 | 20.84 | 20.82 | 20.84 | 0 |
| 2nd Sep 2025 (Tue) | 20.82 | 20.82 | 20.7771 | 20.7771 | 0 |
| 1st Sep 2025 (Mon) | 20.82 | 20.8246 | 20.82 | 20.8246 | 0 |
| 29th Aug 2025 (Fri) | 20.82 | 20.8246 | 20.82 | 20.8246 | 0 |
| 28th Aug 2025 (Thu) | 20.82 | 20.82 | 20.82 | 20.90 | 0 |
| 27th Aug 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.87 | 200 |
| 26th Aug 2025 (Tue) | 20.86 | 20.87 | 20.85 | 20.8291 | 521 |
| 25th Aug 2025 (Mon) | 20.89 | 20.89 | 20.786 | 20.786 | 0 |
| 22nd Aug 2025 (Fri) | 20.89 | 20.90 | 20.88 | 20.8244 | 1,668 |
| 21st Aug 2025 (Thu) | 20.87 | 20.87 | 20.7208 | 20.7208 | 0 |
| 20th Aug 2025 (Wed) | 20.87 | 20.87 | 20.7758 | 20.7758 | 0 |
| 19th Aug 2025 (Tue) | 20.87 | 20.87 | 20.7603 | 20.7603 | 0 |
| 18th Aug 2025 (Mon) | 20.87 | 20.87 | 20.81 | 20.81 | 0 |
| 15th Aug 2025 (Fri) | 20.87 | 20.87 | 20.87 | 20.805 | 128 |
| 14th Aug 2025 (Thu) | 20.94 | 20.95 | 20.88 | 20.8744 | 972 |
| 13th Aug 2025 (Wed) | 20.95 | 20.97 | 20.95 | 20.9405 | 3,000 |
| 12th Aug 2025 (Tue) | 20.88 | 20.88 | 20.88 | 20.8505 | 2,028 |
| 11th Aug 2025 (Mon) | 20.80 | 20.80 | 20.7149 | 20.7149 | 0 |
| 8th Aug 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.75 | 201 |
| 7th Aug 2025 (Thu) | 20.70 | 20.70 | 20.6933 | 20.6933 | 0 |
| 6th Aug 2025 (Wed) | 20.70 | 20.70 | 20.6785 | 20.6785 | 1 |
| 5th Aug 2025 (Tue) | 20.70 | 20.70 | 20.6464 | 20.6464 | 0 |
| 4th Aug 2025 (Mon) | 20.70 | 20.70 | 20.69 | 20.6603 | 400 |
| 1st Aug 2025 (Fri) | 20.68 | 20.68 | 20.50 | 20.50 | 0 |
| 31st Jul 2025 (Thu) | 20.68 | 20.70 | 20.64 | 20.5821 | 400 |
| 30th Jul 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.5975 | 0 |
| 29th Jul 2025 (Tue) | 20.64 | 20.64 | 20.63 | 20.63 | 0 |
| 28th Jul 2025 (Mon) | 20.64 | 20.66 | 20.64 | 20.66 | 132 |
| 25th Jul 2025 (Fri) | 20.62 | 20.62 | 20.6123 | 20.6123 | 0 |
| 24th Jul 2025 (Thu) | 20.62 | 20.62 | 20.562 | 20.562 | 0 |
| 23rd Jul 2025 (Wed) | 20.62 | 20.62 | 20.595 | 20.595 | 0 |
| 22nd Jul 2025 (Tue) | 20.62 | 20.75 | 20.62 | 20.705 | 9,400 |