| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.32 | 21.32 | 21.30 | 21.2671 | 420 |
| 11th Dec 2025 (Thu) | 21.46 | 21.5355 | 21.46 | 21.5355 | 0 |
| 10th Dec 2025 (Wed) | 21.46 | 21.46 | 21.46 | 21.4901 | 100 |
| 9th Dec 2025 (Tue) | 21.43 | 21.45 | 21.40 | 21.3665 | 500 |
| 8th Dec 2025 (Mon) | 21.40 | 21.40 | 21.39 | 21.3508 | 200 |
| 5th Dec 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.395 | 1,100 |
| 4th Dec 2025 (Thu) | 21.36 | 21.3704 | 21.36 | 21.3704 | 1 |
| 3rd Dec 2025 (Wed) | 21.36 | 21.38 | 21.36 | 21.36 | 4,037 |
| 2nd Dec 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.2997 | 600 |
| 1st Dec 2025 (Mon) | 21.36 | 21.36 | 21.2698 | 21.2698 | 0 |
| 28th Nov 2025 (Fri) | 21.36 | 21.37 | 21.36 | 21.327 | 2,247 |
| 27th Nov 2025 (Thu) | 21.36 | 21.36 | 21.36 | 21.3211 | 873 |
| 26th Nov 2025 (Wed) | 21.36 | 21.36 | 21.36 | 21.3211 | 873 |
| 25th Nov 2025 (Tue) | 20.96 | 21.1875 | 20.96 | 21.1875 | 0 |
| 24th Nov 2025 (Mon) | 20.96 | 21.09 | 20.96 | 21.09 | 0 |
| 21st Nov 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.883 | 0 |
| 20th Nov 2025 (Thu) | 21.05 | 21.05 | 21.0251 | 21.0251 | 0 |
| 19th Nov 2025 (Wed) | 21.05 | 21.05 | 21.0251 | 21.0251 | 0 |
| 18th Nov 2025 (Tue) | 21.05 | 21.05 | 21.05 | 21.0101 | 500 |
| 17th Nov 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.0361 | 166 |
| 14th Nov 2025 (Fri) | 21.30 | 21.30 | 21.1743 | 21.1743 | 0 |
| 13th Nov 2025 (Thu) | 21.30 | 21.30 | 21.18 | 21.224 | 200 |
| 12th Nov 2025 (Wed) | 21.22 | 21.4103 | 21.22 | 21.4103 | 0 |
| 11th Nov 2025 (Tue) | 21.22 | 21.3574 | 21.22 | 21.3574 | 0 |
| 10th Nov 2025 (Mon) | 21.22 | 21.325 | 21.22 | 21.325 | 0 |
| 7th Nov 2025 (Fri) | 21.22 | 21.22 | 21.22 | 21.187 | 266 |
| 6th Nov 2025 (Thu) | 21.18 | 21.18 | 21.18 | 21.1894 | 101 |
| 5th Nov 2025 (Wed) | 21.19 | 21.2658 | 21.19 | 21.2658 | 0 |
| 4th Nov 2025 (Tue) | 21.26 | 21.3079 | 21.26 | 21.3079 | 0 |
| 3rd Nov 2025 (Mon) | 21.26 | 21.26 | 21.26 | 21.3079 | 100 |
| 31st Oct 2025 (Fri) | 21.39 | 21.39 | 21.36 | 21.3094 | 764 |
| 30th Oct 2025 (Thu) | 21.45 | 21.45 | 21.3202 | 21.3202 | 0 |
| 29th Oct 2025 (Wed) | 21.45 | 21.45 | 21.3794 | 21.3794 | 0 |
| 28th Oct 2025 (Tue) | 21.45 | 21.45 | 21.4497 | 21.4497 | 0 |
| 27th Oct 2025 (Mon) | 21.45 | 21.52 | 21.45 | 21.52 | 0 |
| 24th Oct 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.3993 | 0 |
| 23rd Oct 2025 (Thu) | 21.52 | 21.52 | 21.30 | 21.30 | 0 |
| 22nd Oct 2025 (Wed) | 21.52 | 21.52 | 21.2603 | 21.2603 | 8 |
| 21st Oct 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.4699 | 200 |
| 20th Oct 2025 (Mon) | 21.16 | 21.51 | 21.16 | 21.51 | 0 |
| 17th Oct 2025 (Fri) | 21.16 | 21.3723 | 21.16 | 21.3723 | 0 |
| 16th Oct 2025 (Thu) | 21.16 | 21.3547 | 21.16 | 21.3547 | 0 |
| 15th Oct 2025 (Wed) | 21.16 | 21.379 | 21.16 | 21.379 | 0 |
| 14th Oct 2025 (Tue) | 21.16 | 21.3302 | 21.16 | 21.3302 | 0 |
| 13th Oct 2025 (Mon) | 21.16 | 21.29 | 21.16 | 21.29 | 0 |