| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.29 | 50.29 | 50.13 | 50.13 | 0 |
| 18th Sep 2025 (Thu) | 50.29 | 50.29 | 50.1071 | 50.1071 | 0 |
| 17th Sep 2025 (Wed) | 50.29 | 50.29 | 50.29 | 50.2298 | 101 |
| 16th Sep 2025 (Tue) | 49.39 | 50.37 | 49.39 | 50.37 | 4 |
| 15th Sep 2025 (Mon) | 49.39 | 50.35 | 49.39 | 50.35 | 0 |
| 12th Sep 2025 (Fri) | 49.39 | 50.23 | 49.39 | 50.23 | 0 |
| 11th Sep 2025 (Thu) | 49.39 | 50.32 | 49.39 | 50.32 | 1 |
| 10th Sep 2025 (Wed) | 49.39 | 50.15 | 49.39 | 50.15 | 0 |
| 9th Sep 2025 (Tue) | 49.39 | 50.07 | 49.39 | 50.07 | 0 |
| 8th Sep 2025 (Mon) | 49.39 | 50.0921 | 49.39 | 50.0921 | 0 |
| 5th Sep 2025 (Fri) | 49.39 | 49.9588 | 49.39 | 49.9588 | 0 |
| 4th Sep 2025 (Thu) | 49.39 | 49.6694 | 49.39 | 49.6694 | 0 |
| 3rd Sep 2025 (Wed) | 49.39 | 49.4732 | 49.39 | 49.4732 | 0 |
| 2nd Sep 2025 (Tue) | 49.39 | 49.39 | 49.31 | 49.31 | 0 |
| 1st Sep 2025 (Mon) | 49.39 | 49.429 | 49.39 | 49.429 | 24 |
| 29th Aug 2025 (Fri) | 49.39 | 49.429 | 49.39 | 49.429 | 24 |
| 28th Aug 2025 (Thu) | 49.39 | 49.4649 | 49.39 | 49.4649 | 0 |
| 27th Aug 2025 (Wed) | 49.39 | 49.5649 | 49.39 | 49.5649 | 0 |
| 26th Aug 2025 (Tue) | 49.39 | 49.50 | 49.39 | 49.5365 | 634 |
| 25th Aug 2025 (Mon) | 49.20 | 49.45 | 49.20 | 49.45 | 1 |
| 22nd Aug 2025 (Fri) | 49.20 | 49.5428 | 49.20 | 49.5428 | 0 |
| 21st Aug 2025 (Thu) | 49.20 | 49.20 | 49.13 | 49.24 | 492 |
| 20th Aug 2025 (Wed) | 49.29 | 49.29 | 49.29 | 49.3392 | 201 |
| 19th Aug 2025 (Tue) | 49.31 | 49.36 | 49.31 | 49.36 | 3 |
| 18th Aug 2025 (Mon) | 49.31 | 49.31 | 49.23 | 49.23 | 0 |
| 15th Aug 2025 (Fri) | 49.31 | 49.31 | 49.31 | 49.29 | 103 |
| 14th Aug 2025 (Thu) | 49.31 | 49.3476 | 49.31 | 49.3476 | 1 |
| 13th Aug 2025 (Wed) | 49.31 | 49.60 | 49.31 | 49.60 | 15 |
| 12th Aug 2025 (Tue) | 49.31 | 49.31 | 49.31 | 49.3584 | 100 |
| 11th Aug 2025 (Mon) | 49.18 | 49.3074 | 49.18 | 49.3074 | 0 |
| 8th Aug 2025 (Fri) | 49.18 | 49.34 | 49.18 | 49.34 | 0 |
| 7th Aug 2025 (Thu) | 49.18 | 49.3836 | 49.18 | 49.3836 | 104 |
| 6th Aug 2025 (Wed) | 49.18 | 49.4096 | 49.18 | 49.4096 | 0 |
| 5th Aug 2025 (Tue) | 49.18 | 49.4357 | 49.18 | 49.4357 | 12 |
| 4th Aug 2025 (Mon) | 49.18 | 49.50 | 49.18 | 49.50 | 0 |
| 1st Aug 2025 (Fri) | 49.18 | 49.39 | 49.18 | 49.39 | 0 |
| 31st Jul 2025 (Thu) | 49.18 | 49.18 | 49.0138 | 49.0138 | 3 |
| 30th Jul 2025 (Wed) | 49.18 | 49.18 | 49.01 | 49.01 | 0 |
| 29th Jul 2025 (Tue) | 49.18 | 49.34 | 49.18 | 49.34 | 0 |
| 28th Jul 2025 (Mon) | 49.18 | 49.18 | 49.09 | 49.09 | 92 |
| 25th Jul 2025 (Fri) | 49.18 | 49.20 | 49.18 | 49.20 | 0 |
| 24th Jul 2025 (Thu) | 49.18 | 49.18 | 49.14 | 49.14 | 0 |
| 23rd Jul 2025 (Wed) | 49.18 | 49.18 | 49.1654 | 49.1654 | 11 |
| 22nd Jul 2025 (Tue) | 49.18 | 49.2413 | 49.18 | 49.2413 | 13 |