| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.86 | 49.86 | 49.7031 | 49.7031 | 0 |
| 11th Dec 2025 (Thu) | 49.86 | 49.8629 | 49.86 | 49.8629 | 0 |
| 10th Dec 2025 (Wed) | 49.86 | 49.8751 | 49.86 | 49.8751 | 0 |
| 9th Dec 2025 (Tue) | 49.86 | 49.86 | 49.755 | 49.755 | 0 |
| 8th Dec 2025 (Mon) | 49.86 | 49.86 | 49.80 | 49.7686 | 4,112 |
| 5th Dec 2025 (Fri) | 49.97 | 49.97 | 49.8012 | 49.8012 | 73 |
| 4th Dec 2025 (Thu) | 49.97 | 49.97 | 49.9268 | 49.9268 | 15 |
| 3rd Dec 2025 (Wed) | 49.97 | 50.09 | 49.97 | 50.09 | 0 |
| 2nd Dec 2025 (Tue) | 49.97 | 49.97 | 49.97 | 49.9345 | 100 |
| 1st Dec 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
| 28th Nov 2025 (Fri) | 50.10 | 50.10 | 50.0957 | 50.0957 | 109 |
| 27th Nov 2025 (Thu) | 50.10 | 50.1682 | 50.10 | 50.1682 | 0 |
| 26th Nov 2025 (Wed) | 50.10 | 50.1682 | 50.10 | 50.1682 | 0 |
| 25th Nov 2025 (Tue) | 50.10 | 50.2536 | 50.10 | 50.2536 | 0 |
| 24th Nov 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.1578 | 100 |
| 21st Nov 2025 (Fri) | 49.94 | 49.9661 | 49.94 | 49.9661 | 0 |
| 20th Nov 2025 (Thu) | 49.94 | 49.94 | 49.7843 | 49.7843 | 0 |
| 19th Nov 2025 (Wed) | 49.94 | 49.94 | 49.7843 | 49.7843 | 0 |
| 18th Nov 2025 (Tue) | 49.94 | 49.94 | 49.845 | 49.845 | 0 |
| 17th Nov 2025 (Mon) | 49.94 | 49.94 | 49.8166 | 49.8166 | 0 |
| 14th Nov 2025 (Fri) | 49.94 | 49.94 | 49.7899 | 49.7899 | 100 |
| 13th Nov 2025 (Thu) | 49.94 | 49.94 | 49.9154 | 49.9154 | 0 |
| 12th Nov 2025 (Wed) | 49.94 | 50.145 | 49.94 | 50.145 | 0 |
| 11th Nov 2025 (Tue) | 49.94 | 50.14 | 49.94 | 50.14 | 0 |
| 10th Nov 2025 (Mon) | 49.94 | 50.00 | 49.94 | 50.00 | 0 |
| 7th Nov 2025 (Fri) | 49.94 | 49.995 | 49.94 | 49.995 | 54 |
| 6th Nov 2025 (Thu) | 49.94 | 49.94 | 49.94 | 49.9602 | 0 |
| 5th Nov 2025 (Wed) | 49.71 | 49.71 | 49.71 | 49.7596 | 101 |
| 4th Nov 2025 (Tue) | 50.51 | 50.51 | 49.9041 | 49.9041 | 0 |
| 3rd Nov 2025 (Mon) | 50.51 | 50.51 | 49.9041 | 49.9041 | 0 |
| 31st Oct 2025 (Fri) | 50.51 | 50.51 | 49.9862 | 49.9862 | 343 |
| 30th Oct 2025 (Thu) | 50.51 | 50.51 | 49.965 | 49.965 | 0 |
| 29th Oct 2025 (Wed) | 50.51 | 50.51 | 50.51 | 50.2686 | 0 |
| 28th Oct 2025 (Tue) | 50.45 | 50.55 | 50.45 | 50.55 | 8 |
| 27th Oct 2025 (Mon) | 50.45 | 50.53 | 50.45 | 50.53 | 0 |
| 24th Oct 2025 (Fri) | 50.45 | 50.45 | 50.45 | 50.4594 | 100 |
| 23rd Oct 2025 (Thu) | 50.39 | 50.39 | 50.39 | 50.36 | 100 |
| 22nd Oct 2025 (Wed) | 50.45 | 50.45 | 50.45 | 50.4443 | 0 |
| 21st Oct 2025 (Tue) | 50.46 | 50.46 | 50.46 | 50.4289 | 100 |
| 20th Oct 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.3623 | 100 |
| 17th Oct 2025 (Fri) | 50.36 | 50.36 | 50.265 | 50.265 | 22 |
| 16th Oct 2025 (Thu) | 50.36 | 50.36 | 50.36 | 50.3427 | 100 |
| 15th Oct 2025 (Wed) | 49.96 | 50.2283 | 49.96 | 50.2283 | 0 |
| 14th Oct 2025 (Tue) | 49.96 | 50.2113 | 49.96 | 50.2113 | 0 |
| 13th Oct 2025 (Mon) | 49.96 | 50.0832 | 49.96 | 50.0832 | 0 |