| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.68 | 49.7006 | 49.68 | 49.7006 | 0 |
| 5th Feb 2026 (Thu) | 49.68 | 49.72 | 49.68 | 49.72 | 2,268 |
| 4th Feb 2026 (Wed) | 49.56 | 49.56 | 49.55 | 49.55 | 255 |
| 3rd Feb 2026 (Tue) | 49.56 | 49.62 | 49.55 | 49.5821 | 928 |
| 2nd Feb 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 115 |
| 30th Jan 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.5685 | 0 |
| 29th Jan 2026 (Thu) | 49.76 | 49.76 | 49.63 | 49.63 | 0 |
| 28th Jan 2026 (Wed) | 49.76 | 49.76 | 49.76 | 49.87 | 100 |
| 27th Jan 2026 (Tue) | 49.87 | 49.87 | 49.87 | 49.87 | 171 |
| 26th Jan 2026 (Mon) | 49.68 | 49.8502 | 49.68 | 49.8502 | 10 |
| 23rd Jan 2026 (Fri) | 49.68 | 49.7699 | 49.68 | 49.7699 | 81 |
| 22nd Jan 2026 (Thu) | 49.68 | 49.68 | 49.68 | 49.744 | 100 |
| 21st Jan 2026 (Wed) | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| 20th Jan 2026 (Tue) | 49.52 | 49.59 | 49.52 | 49.54 | 200 |
| 19th Jan 2026 (Mon) | 49.73 | 49.73 | 49.73 | 49.688 | 100 |
| 16th Jan 2026 (Fri) | 49.73 | 49.73 | 49.73 | 49.688 | 100 |
| 15th Jan 2026 (Thu) | 49.83 | 49.83 | 49.80 | 49.80 | 500 |
| 14th Jan 2026 (Wed) | 49.81 | 49.81 | 49.80 | 49.7903 | 200 |
| 13th Jan 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.7296 | 102 |
| 12th Jan 2026 (Mon) | 49.71 | 49.73 | 49.71 | 49.7296 | 731 |
| 9th Jan 2026 (Fri) | 49.67 | 49.67 | 49.6486 | 49.6486 | 0 |
| 8th Jan 2026 (Thu) | 49.67 | 49.67 | 49.67 | 49.6306 | 100 |
| 7th Jan 2026 (Wed) | 49.74 | 49.74 | 49.74 | 49.6698 | 197 |
| 6th Jan 2026 (Tue) | 49.61 | 49.61 | 49.61 | 49.6376 | 328 |
| 5th Jan 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.595 | 129 |
| 2nd Jan 2026 (Fri) | 49.58 | 49.58 | 49.4316 | 49.4316 | 0 |
| 1st Jan 2026 (Thu) | 49.58 | 49.58 | 49.58 | 49.524 | 413 |
| 31st Dec 2025 (Wed) | 49.58 | 49.58 | 49.58 | 49.524 | 413 |
| 30th Dec 2025 (Tue) | 49.86 | 49.86 | 49.59 | 49.59 | 0 |
| 29th Dec 2025 (Mon) | 49.86 | 49.9891 | 49.86 | 49.9891 | 23 |
| 26th Dec 2025 (Fri) | 49.86 | 49.9295 | 49.86 | 49.9295 | 0 |
| 25th Dec 2025 (Thu) | 49.86 | 49.9427 | 49.86 | 49.9427 | 0 |
| 24th Dec 2025 (Wed) | 49.86 | 49.9427 | 49.86 | 49.9427 | 0 |
| 23rd Dec 2025 (Tue) | 49.86 | 49.895 | 49.86 | 49.895 | 0 |
| 22nd Dec 2025 (Mon) | 49.86 | 49.86 | 49.86 | 49.87 | 100 |
| 19th Dec 2025 (Fri) | 49.90 | 49.90 | 49.8195 | 49.8195 | 0 |
| 18th Dec 2025 (Thu) | 49.90 | 49.90 | 49.90 | 49.8999 | 1,071 |
| 17th Dec 2025 (Wed) | 49.89 | 49.89 | 49.7972 | 49.7972 | 0 |
| 16th Dec 2025 (Tue) | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| 15th Dec 2025 (Mon) | 49.80 | 49.99 | 49.80 | 49.8063 | 300 |
| 12th Dec 2025 (Fri) | 49.86 | 49.86 | 49.7031 | 49.7031 | 0 |
| 11th Dec 2025 (Thu) | 49.86 | 49.8629 | 49.86 | 49.8629 | 0 |
| 10th Dec 2025 (Wed) | 49.86 | 49.8751 | 49.86 | 49.8751 | 0 |
| 9th Dec 2025 (Tue) | 49.86 | 49.86 | 49.755 | 49.755 | 0 |
| 8th Dec 2025 (Mon) | 49.86 | 49.86 | 49.80 | 49.7686 | 4,112 |