| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.85 | 48.9356 | 48.85 | 48.9356 | 0 |
| 17th Jul 2025 (Thu) | 48.85 | 48.85 | 48.85 | 48.88 | 106 |
| 16th Jul 2025 (Wed) | 48.77 | 48.77 | 48.70 | 48.8035 | 200 |
| 15th Jul 2025 (Tue) | 48.885 | 48.885 | 48.80 | 48.7059 | 501 |
| 14th Jul 2025 (Mon) | 48.91 | 48.94 | 48.91 | 48.94 | 3 |
| 11th Jul 2025 (Fri) | 48.91 | 48.91 | 48.91 | 48.9317 | 100 |
| 10th Jul 2025 (Thu) | 48.92 | 49.1118 | 48.92 | 49.1118 | 15 |
| 9th Jul 2025 (Wed) | 48.92 | 49.21 | 48.92 | 49.21 | 0 |
| 8th Jul 2025 (Tue) | 48.92 | 48.92 | 48.92 | 48.945 | 200 |
| 7th Jul 2025 (Mon) | 49.23 | 49.23 | 49.01 | 49.01 | 15 |
| 4th Jul 2025 (Fri) | 49.23 | 49.24 | 49.23 | 49.18 | 2,215 |
| 3rd Jul 2025 (Thu) | 49.23 | 49.24 | 49.23 | 49.18 | 2,215 |
| 2nd Jul 2025 (Wed) | 49.30 | 49.30 | 49.2421 | 49.2421 | 0 |
| 1st Jul 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.302 | 0 |
| 30th Jun 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.2694 | 155 |
| 27th Jun 2025 (Fri) | 49.14 | 49.14 | 49.027 | 49.027 | 1 |
| 26th Jun 2025 (Thu) | 49.14 | 49.3359 | 49.14 | 49.3359 | 19 |
| 25th Jun 2025 (Wed) | 49.14 | 49.14 | 49.14 | 49.1891 | 101 |
| 24th Jun 2025 (Tue) | 48.71 | 49.1557 | 48.71 | 49.1557 | 28 |
| 23rd Jun 2025 (Mon) | 48.71 | 49.03 | 48.71 | 49.03 | 0 |
| 20th Jun 2025 (Fri) | 48.71 | 48.71 | 48.71 | 48.9001 | 126 |
| 19th Jun 2025 (Thu) | 48.77 | 48.77 | 48.77 | 48.8188 | 163 |
| 18th Jun 2025 (Wed) | 48.77 | 48.77 | 48.77 | 48.8188 | 163 |
| 17th Jun 2025 (Tue) | 48.74 | 48.7512 | 48.74 | 48.7512 | 4 |
| 16th Jun 2025 (Mon) | 48.74 | 48.74 | 48.74 | 48.7053 | 100 |
| 13th Jun 2025 (Fri) | 48.43 | 48.7337 | 48.43 | 48.7337 | 47 |
| 12th Jun 2025 (Thu) | 48.43 | 48.9461 | 48.43 | 48.9461 | 16 |
| 11th Jun 2025 (Wed) | 48.43 | 48.7627 | 48.43 | 48.7627 | 0 |
| 10th Jun 2025 (Tue) | 48.43 | 48.6188 | 48.43 | 48.6188 | 0 |
| 9th Jun 2025 (Mon) | 48.43 | 48.5549 | 48.43 | 48.5549 | 82 |
| 6th Jun 2025 (Fri) | 48.43 | 48.4402 | 48.43 | 48.4402 | 114 |
| 5th Jun 2025 (Thu) | 48.43 | 48.6784 | 48.43 | 48.6784 | 1 |
| 4th Jun 2025 (Wed) | 48.43 | 48.81 | 48.43 | 48.81 | 2 |
| 3rd Jun 2025 (Tue) | 48.43 | 48.4667 | 48.43 | 48.4667 | 71 |
| 2nd Jun 2025 (Mon) | 48.43 | 48.43 | 48.43 | 48.4729 | 151 |
| 30th May 2025 (Fri) | 48.40 | 48.5474 | 48.40 | 48.5474 | 195 |
| 29th May 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.4989 | 0 |
| 28th May 2025 (Wed) | 48.45 | 48.45 | 48.45 | 48.45 | 200 |
| 27th May 2025 (Tue) | 48.3775 | 48.3775 | 48.3775 | 48.3775 | 0 |
| 26th May 2025 (Mon) | 48.3775 | 48.3775 | 48.3775 | 48.3775 | 0 |
| 24th May 2025 (Sat) | 48.2595 | 48.3775 | 48.2595 | 48.3775 | 0 |
| 23rd May 2025 (Fri) | 48.2595 | 48.2595 | 48.2595 | 48.2595 | 0 |
| 22nd May 2025 (Thu) | 48.1862 | 48.1862 | 48.1862 | 48.1862 | 0 |
| 21st May 2025 (Wed) | 48.5019 | 48.5019 | 48.5019 | 48.5019 | 0 |
| 20th May 2025 (Tue) | 48.5853 | 48.5853 | 48.5853 | 48.5853 | 0 |