| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.13 | 49.13 | 49.13 | 49.2321 | 0 |
| 2nd Apr 2026 (Thu) | 49.13 | 49.13 | 49.13 | 49.2321 | 0 |
| 1st Apr 2026 (Wed) | 48.81 | 49.2185 | 48.81 | 49.2185 | 56 |
| 31st Mar 2026 (Tue) | 48.81 | 49.1532 | 48.81 | 49.1532 | 7 |
| 30th Mar 2026 (Mon) | 48.81 | 48.93 | 48.81 | 48.93 | 0 |
| 27th Mar 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.7813 | 421 |
| 26th Mar 2026 (Thu) | 49.04 | 49.04 | 49.04 | 48.9785 | 100 |
| 25th Mar 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.315 | 142 |
| 24th Mar 2026 (Tue) | 49.04 | 49.04 | 49.04 | 49.0601 | 158 |
| 23rd Mar 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.27 | 0 |
| 20th Mar 2026 (Fri) | 49.13 | 49.14 | 49.05 | 49.05 | 2 |
| 19th Mar 2026 (Thu) | 49.54 | 49.54 | 49.4882 | 49.4882 | 0 |
| 18th Mar 2026 (Wed) | 49.54 | 49.54 | 49.36 | 49.36 | 0 |
| 17th Mar 2026 (Tue) | 49.54 | 49.54 | 49.50 | 49.5697 | 400 |
| 16th Mar 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.4144 | 151 |
| 13th Mar 2026 (Fri) | 49.17 | 49.17 | 49.17 | 49.1626 | 100 |
| 12th Mar 2026 (Thu) | 49.37 | 49.37 | 49.37 | 49.3615 | 100 |
| 11th Mar 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.52 | 41 |
| 10th Mar 2026 (Tue) | 49.81 | 49.81 | 49.7553 | 49.7553 | 0 |
| 9th Mar 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.9174 | 108 |
| 6th Mar 2026 (Fri) | 49.87 | 49.87 | 49.695 | 49.695 | 65 |
| 5th Mar 2026 (Thu) | 49.87 | 49.87 | 49.87 | 49.8332 | 10 |
| 4th Mar 2026 (Wed) | 50.04 | 50.04 | 50.015 | 50.015 | 0 |
| 3rd Mar 2026 (Tue) | 50.04 | 50.20 | 50.04 | 50.24 | 2 |
| 2nd Mar 2026 (Mon) | 50.26 | 50.26 | 50.0691 | 50.0691 | 2 |
| 27th Feb 2026 (Fri) | 50.26 | 50.2798 | 50.26 | 50.2798 | 119 |
| 26th Feb 2026 (Thu) | 50.26 | 50.26 | 50.188 | 50.188 | 0 |
| 25th Feb 2026 (Wed) | 50.26 | 50.2892 | 50.26 | 50.2892 | 0 |
| 24th Feb 2026 (Tue) | 50.26 | 50.31 | 50.26 | 50.31 | 0 |
| 23rd Feb 2026 (Mon) | 50.26 | 50.2921 | 50.26 | 50.2921 | 0 |
| 20th Feb 2026 (Fri) | 50.26 | 50.26 | 50.26 | 50.255 | 100 |
| 19th Feb 2026 (Thu) | 50.22 | 50.22 | 50.1703 | 50.1703 | 0 |
| 18th Feb 2026 (Wed) | 50.22 | 50.22 | 50.22 | 50.2248 | 195 |
| 17th Feb 2026 (Tue) | 49.75 | 50.2162 | 49.75 | 50.2162 | 0 |
| 16th Feb 2026 (Mon) | 49.75 | 50.19 | 49.75 | 50.19 | 64 |
| 13th Feb 2026 (Fri) | 49.75 | 50.19 | 49.75 | 50.19 | 64 |
| 12th Feb 2026 (Thu) | 49.75 | 50.0351 | 49.75 | 50.0351 | 0 |
| 11th Feb 2026 (Wed) | 49.75 | 49.8516 | 49.75 | 49.8516 | 0 |
| 10th Feb 2026 (Tue) | 49.75 | 49.93 | 49.75 | 49.93 | 0 |
| 9th Feb 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.785 | 100 |
| 6th Feb 2026 (Fri) | 49.68 | 49.7006 | 49.68 | 49.7006 | 0 |