| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.39 | 366 |
| 11th Dec 2025 (Thu) | 25.28 | 25.28 | 25.26 | 25.30 | 757 |
| 10th Dec 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 189 |
| 9th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.29 | 708 |
| 8th Dec 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 20 |
| 5th Dec 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 4th Dec 2025 (Thu) | 25.32 | 25.32 | 25.29 | 25.29 | 8 |
| 3rd Dec 2025 (Wed) | 25.32 | 25.47 | 25.32 | 25.45 | 600 |
| 2nd Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.29 | 100 |
| 1st Dec 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.305 | 200 |
| 28th Nov 2025 (Fri) | 25.57 | 25.79 | 25.57 | 25.79 | 20 |
| 27th Nov 2025 (Thu) | 25.57 | 25.69 | 25.57 | 25.69 | 83 |
| 26th Nov 2025 (Wed) | 25.57 | 25.69 | 25.57 | 25.69 | 83 |
| 25th Nov 2025 (Tue) | 25.57 | 25.66 | 25.57 | 25.6757 | 200 |
| 24th Nov 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.71 | 1,015 |
| 21st Nov 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.68 | 63 |
| 20th Nov 2025 (Thu) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 19th Nov 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.55 | 14 |
| 18th Nov 2025 (Tue) | 25.50 | 25.695 | 25.50 | 25.695 | 0 |
| 17th Nov 2025 (Mon) | 25.50 | 25.75 | 25.50 | 25.51 | 200 |
| 14th Nov 2025 (Fri) | 25.50 | 25.51 | 25.44 | 25.50 | 3,901 |
| 13th Nov 2025 (Thu) | 25.51 | 25.60 | 25.51 | 25.60 | 75 |
| 12th Nov 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.58 | 1,217 |
| 11th Nov 2025 (Tue) | 25.50 | 25.50 | 25.45 | 25.45 | 1,114 |
| 10th Nov 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 5 |
| 7th Nov 2025 (Fri) | 25.50 | 25.50 | 25.48 | 25.48 | 1,170 |
| 6th Nov 2025 (Thu) | 25.54 | 25.54 | 25.47 | 25.4758 | 300 |
| 5th Nov 2025 (Wed) | 25.54 | 25.5867 | 25.54 | 25.5867 | 12 |
| 4th Nov 2025 (Tue) | 25.61 | 25.61 | 25.53 | 25.53 | 0 |
| 3rd Nov 2025 (Mon) | 25.61 | 25.61 | 25.54 | 25.53 | 200 |
| 31st Oct 2025 (Fri) | 25.77 | 25.77 | 25.60 | 25.60 | 572 |
| 30th Oct 2025 (Thu) | 25.79 | 25.79 | 25.78 | 25.78 | 3 |
| 29th Oct 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 28th Oct 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.79 | 183 |
| 27th Oct 2025 (Mon) | 25.80 | 25.88 | 25.80 | 25.88 | 738 |
| 24th Oct 2025 (Fri) | 25.72 | 25.8198 | 25.72 | 25.8198 | 0 |
| 23rd Oct 2025 (Thu) | 25.72 | 25.735 | 25.72 | 25.735 | 14 |
| 22nd Oct 2025 (Wed) | 25.72 | 25.72 | 25.68 | 25.68 | 0 |
| 21st Oct 2025 (Tue) | 25.72 | 25.72 | 25.685 | 25.685 | 87 |
| 20th Oct 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 434 |
| 17th Oct 2025 (Fri) | 25.70 | 25.70 | 25.67 | 25.67 | 0 |
| 16th Oct 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 304 |
| 15th Oct 2025 (Wed) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 14th Oct 2025 (Tue) | 25.65 | 25.65 | 25.50 | 25.50 | 42 |