| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.28 | 25.28 | 25.20 | 25.2001 | 1,172 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.28 | 25.20 | 25.2001 | 1,172 |
| 1st Apr 2026 (Wed) | 25.23 | 25.23 | 25.19 | 25.20 | 3,541 |
| 31st Mar 2026 (Tue) | 25.27 | 25.27 | 25.19 | 25.18 | 459 |
| 30th Mar 2026 (Mon) | 25.16 | 25.19 | 25.16 | 25.20 | 234 |
| 27th Mar 2026 (Fri) | 25.20 | 25.23 | 25.20 | 25.23 | 807 |
| 26th Mar 2026 (Thu) | 25.16 | 25.17 | 25.16 | 25.17 | 207 |
| 25th Mar 2026 (Wed) | 25.16 | 25.2999 | 25.16 | 25.2999 | 39 |
| 24th Mar 2026 (Tue) | 25.16 | 25.225 | 25.16 | 25.225 | 0 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.25 | 25.16 | 25.25 | 308 |
| 20th Mar 2026 (Fri) | 25.16 | 25.20 | 25.16 | 25.20 | 182 |
| 19th Mar 2026 (Thu) | 25.16 | 25.2475 | 25.16 | 25.2475 | 227 |
| 18th Mar 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.2399 | 200 |
| 17th Mar 2026 (Tue) | 25.18 | 25.18 | 25.1601 | 25.1601 | 81 |
| 16th Mar 2026 (Mon) | 25.18 | 25.25 | 25.18 | 25.25 | 41 |
| 13th Mar 2026 (Fri) | 25.18 | 25.18 | 25.10 | 25.28 | 124 |
| 12th Mar 2026 (Thu) | 25.27 | 25.275 | 25.27 | 25.275 | 0 |
| 11th Mar 2026 (Wed) | 25.27 | 25.28 | 25.27 | 25.27 | 596 |
| 10th Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.27 | 7 |
| 9th Mar 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 808 |
| 6th Mar 2026 (Fri) | 25.75 | 25.75 | 25.71 | 25.71 | 49 |
| 5th Mar 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.70 | 109 |
| 4th Mar 2026 (Wed) | 25.61 | 25.75 | 25.59 | 25.7125 | 527 |
| 3rd Mar 2026 (Tue) | 25.65 | 25.7075 | 25.65 | 25.7075 | 33 |
| 2nd Mar 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.6581 | 124 |
| 27th Feb 2026 (Fri) | 25.60 | 25.66 | 25.58 | 25.57 | 1,286 |
| 26th Feb 2026 (Thu) | 25.66 | 25.66 | 25.625 | 25.625 | 1 |
| 25th Feb 2026 (Wed) | 25.66 | 25.66 | 25.62 | 25.62 | 0 |
| 24th Feb 2026 (Tue) | 25.66 | 25.6658 | 25.66 | 25.6658 | 0 |
| 23rd Feb 2026 (Mon) | 25.66 | 25.6658 | 25.66 | 25.6658 | 100 |
| 20th Feb 2026 (Fri) | 25.66 | 25.69 | 25.66 | 25.69 | 0 |
| 19th Feb 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.625 | 100 |
| 18th Feb 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.6202 | 104 |
| 17th Feb 2026 (Tue) | 25.56 | 25.68 | 25.56 | 25.68 | 611 |
| 16th Feb 2026 (Mon) | 25.55 | 25.625 | 25.55 | 25.625 | 0 |
| 13th Feb 2026 (Fri) | 25.55 | 25.625 | 25.55 | 25.625 | 0 |
| 12th Feb 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.54 | 0 |
| 11th Feb 2026 (Wed) | 25.55 | 25.55 | 25.54 | 25.54 | 1,107 |
| 10th Feb 2026 (Tue) | 25.55 | 25.6016 | 25.55 | 25.6016 | 0 |
| 9th Feb 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 220 |
| 6th Feb 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |