| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 5th Feb 2026 (Thu) | 25.53 | 25.58 | 25.53 | 25.60 | 135 |
| 4th Feb 2026 (Wed) | 25.53 | 25.5615 | 25.53 | 25.5615 | 2 |
| 3rd Feb 2026 (Tue) | 25.53 | 25.58 | 25.53 | 25.58 | 1 |
| 2nd Feb 2026 (Mon) | 25.53 | 25.68 | 25.53 | 25.65 | 535 |
| 30th Jan 2026 (Fri) | 25.52 | 25.54 | 25.52 | 25.54 | 0 |
| 29th Jan 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 4 |
| 28th Jan 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.5099 | 100 |
| 27th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.5099 | 218 |
| 26th Jan 2026 (Mon) | 25.51 | 25.52 | 25.51 | 25.55 | 70 |
| 23rd Jan 2026 (Fri) | 25.55 | 25.57 | 25.55 | 25.57 | 5 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.57 | 72 |
| 21st Jan 2026 (Wed) | 25.47 | 25.51 | 25.47 | 25.51 | 1,405 |
| 20th Jan 2026 (Tue) | 25.49 | 25.49 | 25.4741 | 25.4741 | 54 |
| 19th Jan 2026 (Mon) | 25.49 | 25.49 | 25.48 | 25.48 | 172 |
| 16th Jan 2026 (Fri) | 25.49 | 25.49 | 25.48 | 25.48 | 172 |
| 15th Jan 2026 (Thu) | 25.49 | 25.49 | 25.48 | 25.4301 | 204 |
| 14th Jan 2026 (Wed) | 25.36 | 25.40 | 25.36 | 25.51 | 50 |
| 13th Jan 2026 (Tue) | 25.37 | 25.37 | 25.35 | 25.36 | 1,701 |
| 12th Jan 2026 (Mon) | 25.54 | 25.54 | 25.36 | 25.36 | 50 |
| 9th Jan 2026 (Fri) | 25.54 | 25.54 | 25.43 | 25.43 | 62 |
| 8th Jan 2026 (Thu) | 25.54 | 25.54 | 25.42 | 25.42 | 20 |
| 7th Jan 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 20 |
| 6th Jan 2026 (Tue) | 25.54 | 25.55 | 25.50 | 25.55 | 672 |
| 5th Jan 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.42 | 112 |
| 2nd Jan 2026 (Fri) | 25.54 | 25.55 | 25.52 | 25.60 | 500 |
| 1st Jan 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.39 | 1,142 |
| 31st Dec 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.39 | 1,142 |
| 30th Dec 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.40 | 847 |
| 29th Dec 2025 (Mon) | 25.50 | 25.50 | 25.33 | 25.33 | 21 |
| 26th Dec 2025 (Fri) | 25.50 | 25.50 | 25.4356 | 25.4356 | 10 |
| 25th Dec 2025 (Thu) | 25.50 | 25.50 | 25.32 | 25.32 | 0 |
| 24th Dec 2025 (Wed) | 25.50 | 25.50 | 25.32 | 25.32 | 0 |
| 23rd Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.49 | 200 |
| 22nd Dec 2025 (Mon) | 25.49 | 25.51 | 25.49 | 25.53 | 2,436 |
| 19th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 4 |
| 18th Dec 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 17th Dec 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.4648 | 100 |
| 16th Dec 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.40 | 334 |
| 15th Dec 2025 (Mon) | 25.31 | 25.34 | 25.31 | 25.3264 | 0 |
| 12th Dec 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.39 | 366 |
| 11th Dec 2025 (Thu) | 25.28 | 25.28 | 25.26 | 25.30 | 757 |
| 10th Dec 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 189 |
| 9th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.29 | 708 |
| 8th Dec 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 20 |