| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.60 | 25.60 | 25.55 | 25.60 | 1,300 |
| 18th Sep 2025 (Thu) | 25.50 | 25.575 | 25.50 | 25.575 | 9 |
| 17th Sep 2025 (Wed) | 25.50 | 25.60 | 25.50 | 25.55 | 387 |
| 16th Sep 2025 (Tue) | 25.52 | 25.52 | 25.4828 | 25.4828 | 0 |
| 15th Sep 2025 (Mon) | 25.52 | 25.52 | 25.4309 | 25.4309 | 10 |
| 12th Sep 2025 (Fri) | 25.52 | 25.52 | 25.50 | 25.50 | 6 |
| 11th Sep 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.50 | 177 |
| 10th Sep 2025 (Wed) | 25.48 | 25.6061 | 25.48 | 25.6061 | 0 |
| 9th Sep 2025 (Tue) | 25.48 | 25.65 | 25.48 | 25.65 | 0 |
| 8th Sep 2025 (Mon) | 25.48 | 25.5501 | 25.48 | 25.5501 | 17 |
| 5th Sep 2025 (Fri) | 25.48 | 25.50 | 25.48 | 25.5031 | 253 |
| 4th Sep 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 2,000 |
| 3rd Sep 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 363 |
| 2nd Sep 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.31 | 100 |
| 1st Sep 2025 (Mon) | 25.32 | 25.32 | 25.28 | 25.25 | 2,227 |
| 29th Aug 2025 (Fri) | 25.32 | 25.32 | 25.28 | 25.25 | 2,227 |
| 28th Aug 2025 (Thu) | 25.32 | 25.32 | 25.315 | 25.315 | 34 |
| 27th Aug 2025 (Wed) | 25.32 | 25.32 | 25.26 | 25.26 | 289 |
| 26th Aug 2025 (Tue) | 25.32 | 25.32 | 25.3199 | 25.3199 | 0 |
| 25th Aug 2025 (Mon) | 25.32 | 25.32 | 25.15 | 25.25 | 9,191 |
| 22nd Aug 2025 (Fri) | 25.31 | 25.33 | 25.31 | 25.33 | 213 |
| 21st Aug 2025 (Thu) | 25.31 | 25.3103 | 25.31 | 25.3103 | 152 |
| 20th Aug 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.31 | 533 |
| 19th Aug 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 850 |
| 18th Aug 2025 (Mon) | 25.245 | 25.33 | 25.245 | 25.33 | 2,794 |
| 15th Aug 2025 (Fri) | 25.30 | 25.30 | 25.28 | 25.29 | 494 |
| 14th Aug 2025 (Thu) | 25.36 | 25.36 | 25.275 | 25.31 | 729 |
| 13th Aug 2025 (Wed) | 25.20 | 25.30 | 25.16 | 25.325 | 4,129 |
| 12th Aug 2025 (Tue) | 25.25 | 25.29 | 25.25 | 25.16 | 1,453 |
| 11th Aug 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.2246 | 825 |
| 8th Aug 2025 (Fri) | 25.30 | 25.30 | 25.02 | 25.02 | 2,440 |
| 7th Aug 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.7286 | 0 |
| 6th Aug 2025 (Wed) | 25.82 | 25.8678 | 25.82 | 25.8678 | 1 |
| 5th Aug 2025 (Tue) | 25.82 | 25.82 | 25.63 | 25.63 | 659 |
| 4th Aug 2025 (Mon) | 25.57 | 25.79 | 25.57 | 25.79 | 4 |
| 1st Aug 2025 (Fri) | 25.57 | 25.75 | 25.57 | 25.748 | 1,435 |
| 31st Jul 2025 (Thu) | 25.42 | 25.43 | 25.40 | 25.42 | 3,084 |
| 30th Jul 2025 (Wed) | 25.46 | 25.46 | 25.45 | 25.49 | 408 |
| 29th Jul 2025 (Tue) | 25.44 | 25.44 | 25.40 | 25.40 | 3 |
| 28th Jul 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.39 | 121 |
| 25th Jul 2025 (Fri) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 24th Jul 2025 (Thu) | 25.51 | 25.51 | 25.42 | 25.43 | 200 |
| 23rd Jul 2025 (Wed) | 25.445 | 25.515 | 25.30 | 25.35 | 5,042 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.42 | 117 |