| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.92 | 26.92 | 26.79 | 26.79 | 1 |
| 5th Feb 2026 (Thu) | 26.92 | 26.92 | 26.92 | 26.92 | 138 |
| 4th Feb 2026 (Wed) | 26.93 | 26.93 | 26.92 | 26.92 | 1,661 |
| 3rd Feb 2026 (Tue) | 27.01 | 27.0464 | 27.01 | 27.0464 | 48 |
| 2nd Feb 2026 (Mon) | 27.01 | 27.01 | 27.0046 | 27.0046 | 0 |
| 30th Jan 2026 (Fri) | 27.01 | 27.039 | 27.01 | 27.039 | 7 |
| 29th Jan 2026 (Thu) | 27.01 | 27.01 | 27.01 | 27.09 | 1,334 |
| 28th Jan 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.10 | 213 |
| 27th Jan 2026 (Tue) | 26.94 | 26.94 | 26.94 | 27.10 | 151 |
| 26th Jan 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.00 | 100 |
| 23rd Jan 2026 (Fri) | 27.11 | 27.307 | 27.11 | 27.307 | 0 |
| 22nd Jan 2026 (Thu) | 27.11 | 27.11 | 27.10 | 27.10 | 1,050 |
| 21st Jan 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.05 | 596 |
| 20th Jan 2026 (Tue) | 27.15 | 27.18 | 26.90 | 27.03 | 1,910 |
| 19th Jan 2026 (Mon) | 27.24 | 27.25 | 27.20 | 27.2875 | 1,429 |
| 16th Jan 2026 (Fri) | 27.24 | 27.25 | 27.20 | 27.2875 | 1,429 |
| 15th Jan 2026 (Thu) | 27.05 | 27.275 | 27.05 | 27.275 | 4 |
| 14th Jan 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.1254 | 0 |
| 13th Jan 2026 (Tue) | 27.15 | 27.27 | 26.95 | 27.4699 | 2,250 |
| 12th Jan 2026 (Mon) | 27.00 | 27.00 | 26.81 | 27.4699 | 3,966 |
| 9th Jan 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 8th Jan 2026 (Thu) | 26.95 | 26.95 | 26.95 | 27.0774 | 161 |
| 7th Jan 2026 (Wed) | 27.35 | 27.40 | 27.35 | 27.4249 | 1,468 |
| 6th Jan 2026 (Tue) | 27.38 | 27.46 | 27.38 | 27.4869 | 4,688 |
| 5th Jan 2026 (Mon) | 27.01 | 27.24 | 27.01 | 27.24 | 51 |
| 2nd Jan 2026 (Fri) | 27.01 | 27.15 | 27.01 | 27.15 | 10 |
| 1st Jan 2026 (Thu) | 27.01 | 27.33 | 27.01 | 27.17 | 3,145 |
| 31st Dec 2025 (Wed) | 27.01 | 27.33 | 27.01 | 27.17 | 3,145 |
| 30th Dec 2025 (Tue) | 26.69 | 27.11 | 26.69 | 27.11 | 114 |
| 29th Dec 2025 (Mon) | 26.69 | 26.69 | 26.69 | 26.77 | 250 |
| 26th Dec 2025 (Fri) | 26.60 | 26.77 | 26.60 | 26.77 | 0 |
| 25th Dec 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.65 | 900 |
| 24th Dec 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.65 | 900 |
| 23rd Dec 2025 (Tue) | 26.53 | 26.53 | 26.53 | 26.6656 | 199 |
| 22nd Dec 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.69 | 502 |
| 19th Dec 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.7101 | 100 |
| 18th Dec 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.76 | 1,099 |
| 17th Dec 2025 (Wed) | 26.79 | 26.7999 | 26.79 | 26.7999 | 25 |
| 16th Dec 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.79 | 1,110 |
| 15th Dec 2025 (Mon) | 26.80 | 26.88 | 26.80 | 26.88 | 0 |
| 12th Dec 2025 (Fri) | 26.80 | 26.9073 | 26.80 | 26.9073 | 0 |
| 11th Dec 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 10th Dec 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.83 | 222 |
| 9th Dec 2025 (Tue) | 26.76 | 26.83 | 26.76 | 26.81 | 4,535 |
| 8th Dec 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.7174 | 1 |