| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.48 | 26.48 | 26.48 | 26.5435 | 100 |
| 18th Sep 2025 (Thu) | 26.68 | 26.70 | 26.68 | 26.466 | 292 |
| 17th Sep 2025 (Wed) | 26.65 | 26.65 | 26.60 | 26.60 | 544 |
| 16th Sep 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.37 | 200 |
| 15th Sep 2025 (Mon) | 26.68 | 26.92 | 26.68 | 26.725 | 500 |
| 12th Sep 2025 (Fri) | 26.45 | 26.4535 | 26.45 | 26.4535 | 0 |
| 11th Sep 2025 (Thu) | 26.45 | 26.4999 | 26.45 | 26.4999 | 1 |
| 10th Sep 2025 (Wed) | 26.45 | 26.45 | 26.4199 | 26.4199 | 0 |
| 9th Sep 2025 (Tue) | 26.45 | 26.45 | 26.40 | 26.3999 | 1,208 |
| 8th Sep 2025 (Mon) | 26.66 | 26.66 | 26.625 | 26.40 | 25 |
| 5th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 52 |
| 4th Sep 2025 (Thu) | 26.50 | 26.50 | 26.35 | 26.35 | 65 |
| 3rd Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 38 |
| 2nd Sep 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.59 | 86 |
| 1st Sep 2025 (Mon) | 26.59 | 26.59 | 26.55 | 26.55 | 0 |
| 29th Aug 2025 (Fri) | 26.59 | 26.59 | 26.55 | 26.55 | 0 |
| 28th Aug 2025 (Thu) | 26.59 | 26.60 | 26.59 | 26.60 | 20 |
| 27th Aug 2025 (Wed) | 26.59 | 26.60 | 26.59 | 26.60 | 40 |
| 26th Aug 2025 (Tue) | 26.59 | 26.59 | 26.50 | 26.50 | 13 |
| 25th Aug 2025 (Mon) | 26.59 | 26.63 | 26.59 | 26.63 | 23 |
| 22nd Aug 2025 (Fri) | 26.59 | 26.735 | 26.59 | 26.735 | 0 |
| 21st Aug 2025 (Thu) | 26.59 | 26.675 | 26.59 | 26.675 | 0 |
| 20th Aug 2025 (Wed) | 26.59 | 26.60 | 26.59 | 26.60 | 35 |
| 19th Aug 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.59 | 196 |
| 18th Aug 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 1,264 |
| 15th Aug 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 400 |
| 14th Aug 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.425 | 299 |
| 13th Aug 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.5065 | 562 |
| 12th Aug 2025 (Tue) | 26.25 | 26.25 | 26.15 | 26.1201 | 1,000 |
| 11th Aug 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.50 | 5,200 |
| 8th Aug 2025 (Fri) | 26.60 | 26.66 | 26.60 | 26.82 | 738 |
| 7th Aug 2025 (Thu) | 26.84 | 26.84 | 26.82 | 26.8396 | 315 |
| 6th Aug 2025 (Wed) | 26.74 | 26.74 | 26.65 | 26.65 | 0 |
| 5th Aug 2025 (Tue) | 26.74 | 26.7405 | 26.74 | 26.7405 | 0 |
| 4th Aug 2025 (Mon) | 26.74 | 26.74 | 26.675 | 26.675 | 0 |
| 1st Aug 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 31st Jul 2025 (Thu) | 26.74 | 26.74 | 26.74 | 26.7499 | 300 |
| 30th Jul 2025 (Wed) | 26.52 | 26.72 | 26.52 | 26.655 | 477 |
| 29th Jul 2025 (Tue) | 26.60 | 26.60 | 26.56 | 26.56 | 1,042 |
| 28th Jul 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.6607 | 174 |
| 25th Jul 2025 (Fri) | 26.70 | 26.7359 | 26.70 | 26.7359 | 141 |
| 24th Jul 2025 (Thu) | 26.70 | 26.75 | 26.70 | 26.75 | 1 |
| 23rd Jul 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.675 | 192 |
| 22nd Jul 2025 (Tue) | 26.56 | 26.7415 | 26.56 | 26.7415 | 11 |