| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.20 | 9 |
| 2nd Apr 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.20 | 9 |
| 1st Apr 2026 (Wed) | 27.18 | 27.18 | 27.15 | 27.15 | 0 |
| 31st Mar 2026 (Tue) | 27.18 | 27.18 | 27.08 | 27.08 | 0 |
| 30th Mar 2026 (Mon) | 27.18 | 27.18 | 27.1441 | 27.1441 | 19 |
| 27th Mar 2026 (Fri) | 27.18 | 27.18 | 27.109 | 27.109 | 0 |
| 26th Mar 2026 (Thu) | 27.18 | 27.18 | 26.98 | 27.1535 | 922 |
| 25th Mar 2026 (Wed) | 27.32 | 27.32 | 27.25 | 27.2386 | 701 |
| 24th Mar 2026 (Tue) | 27.19 | 27.37 | 27.19 | 27.37 | 0 |
| 23rd Mar 2026 (Mon) | 27.19 | 27.2585 | 27.19 | 27.2585 | 0 |
| 20th Mar 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.12 | 0 |
| 19th Mar 2026 (Thu) | 27.03 | 27.03 | 27.03 | 27.015 | 0 |
| 18th Mar 2026 (Wed) | 26.78 | 27.23 | 26.78 | 27.18 | 736 |
| 17th Mar 2026 (Tue) | 26.84 | 27.10 | 26.78 | 27.0701 | 1,405 |
| 16th Mar 2026 (Mon) | 26.65 | 26.65 | 26.60 | 26.85 | 1,033 |
| 13th Mar 2026 (Fri) | 26.65 | 26.65 | 26.605 | 26.605 | 0 |
| 12th Mar 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.4001 | 154 |
| 11th Mar 2026 (Wed) | 26.80 | 26.80 | 26.645 | 26.645 | 0 |
| 10th Mar 2026 (Tue) | 26.80 | 26.80 | 26.71 | 26.71 | 101 |
| 9th Mar 2026 (Mon) | 26.81 | 26.85 | 26.75 | 26.75 | 301 |
| 6th Mar 2026 (Fri) | 27.30 | 27.30 | 27.20 | 27.21 | 69 |
| 5th Mar 2026 (Thu) | 27.06 | 27.19 | 27.06 | 27.19 | 0 |
| 4th Mar 2026 (Wed) | 27.40 | 27.40 | 27.3799 | 27.3799 | 9 |
| 3rd Mar 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 200 |
| 2nd Mar 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.3201 | 2,403 |
| 27th Feb 2026 (Fri) | 27.38 | 27.38 | 27.38 | 27.38 | 310 |
| 26th Feb 2026 (Thu) | 27.25 | 27.36 | 27.25 | 27.36 | 0 |
| 25th Feb 2026 (Wed) | 27.25 | 27.36 | 27.25 | 27.36 | 0 |
| 24th Feb 2026 (Tue) | 27.25 | 27.34 | 27.25 | 27.34 | 0 |
| 23rd Feb 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.34 | 102 |
| 20th Feb 2026 (Fri) | 27.21 | 27.3725 | 27.21 | 27.3725 | 632 |
| 19th Feb 2026 (Thu) | 27.21 | 27.25 | 27.20 | 27.3517 | 100 |
| 18th Feb 2026 (Wed) | 27.24 | 27.24 | 27.24 | 27.2399 | 1,025 |
| 17th Feb 2026 (Tue) | 27.18 | 27.24 | 27.18 | 27.26 | 600 |
| 16th Feb 2026 (Mon) | 27.22 | 27.22 | 27.202 | 27.202 | 0 |
| 13th Feb 2026 (Fri) | 27.22 | 27.22 | 27.202 | 27.202 | 0 |
| 12th Feb 2026 (Thu) | 27.22 | 27.22 | 27.20 | 27.20 | 0 |
| 11th Feb 2026 (Wed) | 27.22 | 27.22 | 27.22 | 27.19 | 0 |
| 10th Feb 2026 (Tue) | 26.92 | 27.10 | 26.92 | 27.10 | 10 |
| 9th Feb 2026 (Mon) | 26.92 | 26.92 | 26.891 | 26.891 | 68 |
| 6th Feb 2026 (Fri) | 26.92 | 26.92 | 26.79 | 26.79 | 1 |