| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.56 | 26.60 | 26.56 | 26.60 | 0 |
| 17th Jul 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.74 | 700 |
| 16th Jul 2025 (Wed) | 26.50 | 26.50 | 26.495 | 26.495 | 0 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 26.24 | 26.56 | 33 |
| 14th Jul 2025 (Mon) | 26.56 | 26.65 | 26.56 | 26.65 | 0 |
| 11th Jul 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
| 10th Jul 2025 (Thu) | 26.75 | 26.75 | 26.56 | 26.56 | 0 |
| 9th Jul 2025 (Wed) | 26.75 | 26.75 | 26.655 | 26.655 | 11 |
| 8th Jul 2025 (Tue) | 26.75 | 26.75 | 26.56 | 26.56 | 0 |
| 7th Jul 2025 (Mon) | 26.75 | 26.75 | 26.64 | 26.64 | 0 |
| 4th Jul 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 7 |
| 3rd Jul 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 7 |
| 2nd Jul 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 50 |
| 1st Jul 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 677 |
| 30th Jun 2025 (Mon) | 26.83 | 26.83 | 26.83 | 26.83 | 100 |
| 27th Jun 2025 (Fri) | 26.80 | 26.80 | 26.7001 | 26.7001 | 0 |
| 26th Jun 2025 (Thu) | 26.80 | 26.80 | 26.6821 | 26.6821 | 0 |
| 25th Jun 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.65 | 100 |
| 24th Jun 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.92 | 250 |
| 23rd Jun 2025 (Mon) | 26.95 | 26.95 | 26.93 | 26.93 | 268 |
| 20th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.56 | 200 |
| 19th Jun 2025 (Thu) | 26.55 | 26.9899 | 26.55 | 26.9899 | 0 |
| 18th Jun 2025 (Wed) | 26.55 | 26.9899 | 26.55 | 26.9899 | 0 |
| 17th Jun 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 16th Jun 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 600 |
| 13th Jun 2025 (Fri) | 26.75 | 26.75 | 26.6272 | 26.6272 | 0 |
| 12th Jun 2025 (Thu) | 26.75 | 26.75 | 26.6272 | 26.6272 | 0 |
| 11th Jun 2025 (Wed) | 26.75 | 26.75 | 26.575 | 26.575 | 0 |
| 10th Jun 2025 (Tue) | 26.75 | 26.79 | 26.75 | 26.67 | 250 |
| 9th Jun 2025 (Mon) | 26.77 | 26.77 | 26.75 | 26.50 | 350 |
| 6th Jun 2025 (Fri) | 26.85 | 26.85 | 26.60 | 26.353 | 225 |
| 5th Jun 2025 (Thu) | 26.63 | 26.64 | 26.61 | 26.37 | 0 |
| 4th Jun 2025 (Wed) | 26.73 | 26.73 | 26.73 | 26.73 | 189 |
| 3rd Jun 2025 (Tue) | 26.81 | 26.81 | 26.70 | 26.70 | 304 |
| 2nd Jun 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.895 | 334 |
| 30th May 2025 (Fri) | 26.99 | 26.99 | 26.62 | 26.65 | 1,815 |
| 29th May 2025 (Thu) | 26.85 | 26.97 | 26.85 | 26.55 | 2,639 |
| 28th May 2025 (Wed) | 26.45 | 26.85 | 26.35 | 26.45 | 6,255 |
| 27th May 2025 (Tue) | 26.25 | 26.43 | 26.25 | 26.43 | 3,021 |
| 26th May 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 24th May 2025 (Sat) | 25.51 | 26.15 | 25.51 | 26.15 | 0 |
| 23rd May 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 22nd May 2025 (Thu) | 25.78 | 25.78 | 25.51 | 25.51 | 1,973 |
| 21st May 2025 (Wed) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 20th May 2025 (Tue) | 25.61 | 26.14 | 25.60 | 26.10 | 2,306 |