| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.80 | 26.9073 | 26.80 | 26.9073 | 0 |
| 11th Dec 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 10th Dec 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.83 | 222 |
| 9th Dec 2025 (Tue) | 26.76 | 26.83 | 26.76 | 26.81 | 4,535 |
| 8th Dec 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.7174 | 1 |
| 5th Dec 2025 (Fri) | 26.72 | 26.745 | 26.72 | 26.745 | 0 |
| 4th Dec 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.77 | 300 |
| 3rd Dec 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.62 | 304 |
| 2nd Dec 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.76 | 101 |
| 1st Dec 2025 (Mon) | 26.80 | 26.80 | 26.63 | 26.6704 | 600 |
| 28th Nov 2025 (Fri) | 26.89 | 27.09 | 26.89 | 27.09 | 1 |
| 27th Nov 2025 (Thu) | 26.89 | 26.89 | 26.89 | 26.89 | 104 |
| 26th Nov 2025 (Wed) | 26.89 | 26.89 | 26.89 | 26.89 | 104 |
| 25th Nov 2025 (Tue) | 27.05 | 27.05 | 26.80 | 26.80 | 0 |
| 24th Nov 2025 (Mon) | 27.05 | 27.05 | 26.75 | 26.70 | 1,036 |
| 21st Nov 2025 (Fri) | 26.87 | 26.87 | 26.85 | 26.87 | 26 |
| 20th Nov 2025 (Thu) | 27.04 | 27.05 | 27.04 | 27.05 | 0 |
| 19th Nov 2025 (Wed) | 27.04 | 27.04 | 27.04 | 27.05 | 337 |
| 18th Nov 2025 (Tue) | 26.61 | 26.88 | 26.61 | 26.88 | 18 |
| 17th Nov 2025 (Mon) | 26.61 | 26.99 | 26.61 | 26.99 | 1 |
| 14th Nov 2025 (Fri) | 26.61 | 26.8999 | 26.61 | 26.8999 | 0 |
| 13th Nov 2025 (Thu) | 26.61 | 26.85 | 26.61 | 26.85 | 0 |
| 12th Nov 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.835 | 129 |
| 11th Nov 2025 (Tue) | 26.57 | 26.595 | 26.50 | 26.50 | 1,620 |
| 10th Nov 2025 (Mon) | 26.61 | 26.61 | 26.49 | 26.49 | 200 |
| 7th Nov 2025 (Fri) | 26.39 | 26.44 | 26.35 | 26.50 | 200 |
| 6th Nov 2025 (Thu) | 26.57 | 26.59 | 26.32 | 26.30 | 2,135 |
| 5th Nov 2025 (Wed) | 26.66 | 26.68 | 26.59 | 26.63 | 2,309 |
| 4th Nov 2025 (Tue) | 26.90 | 26.975 | 26.90 | 26.975 | 0 |
| 3rd Nov 2025 (Mon) | 26.90 | 26.975 | 26.90 | 26.975 | 0 |
| 31st Oct 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 30th Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 14 |
| 29th Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 400 |
| 28th Oct 2025 (Tue) | 26.90 | 26.90 | 26.90 | 27.00 | 378 |
| 27th Oct 2025 (Mon) | 26.88 | 27.01 | 26.86 | 27.035 | 235 |
| 24th Oct 2025 (Fri) | 27.10 | 27.10 | 26.76 | 26.85 | 751 |
| 23rd Oct 2025 (Thu) | 27.20 | 27.20 | 26.57 | 26.57 | 0 |
| 22nd Oct 2025 (Wed) | 27.20 | 27.20 | 27.0999 | 27.0999 | 0 |
| 21st Oct 2025 (Tue) | 27.20 | 27.22 | 27.20 | 27.24 | 0 |
| 20th Oct 2025 (Mon) | 26.65 | 26.945 | 26.65 | 26.945 | 1 |
| 17th Oct 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.945 | 0 |
| 16th Oct 2025 (Thu) | 26.83 | 26.93 | 26.83 | 26.93 | 0 |
| 15th Oct 2025 (Wed) | 26.83 | 26.91 | 26.83 | 26.91 | 1 |
| 14th Oct 2025 (Tue) | 26.83 | 26.83 | 26.83 | 26.83 | 25 |
| 13th Oct 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.9201 | 100 |