| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.21 | 29.545 | 29.21 | 29.545 | 4 |
| 5th Feb 2026 (Thu) | 29.21 | 29.21 | 29.21 | 29.135 | 69 |
| 4th Feb 2026 (Wed) | 29.59 | 29.59 | 29.57 | 29.6038 | 383 |
| 3rd Feb 2026 (Tue) | 28.80 | 28.80 | 28.745 | 28.95 | 854 |
| 2nd Feb 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.4929 | 205 |
| 30th Jan 2026 (Fri) | 28.34 | 28.34 | 28.21 | 28.2409 | 127 |
| 29th Jan 2026 (Thu) | 28.33 | 28.39 | 28.33 | 28.461 | 172 |
| 28th Jan 2026 (Wed) | 28.52 | 28.5583 | 28.52 | 28.5583 | 74 |
| 27th Jan 2026 (Tue) | 28.52 | 28.53 | 28.52 | 28.5583 | 124 |
| 26th Jan 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.415 | 301 |
| 23rd Jan 2026 (Fri) | 28.239 | 28.239 | 28.185 | 28.185 | 3 |
| 22nd Jan 2026 (Thu) | 28.239 | 28.24 | 28.239 | 28.1165 | 442 |
| 21st Jan 2026 (Wed) | 27.24 | 28.00 | 27.24 | 28.00 | 8 |
| 20th Jan 2026 (Tue) | 27.24 | 27.4604 | 27.24 | 27.4604 | 20 |
| 19th Jan 2026 (Mon) | 27.24 | 27.7253 | 27.24 | 27.7253 | 9 |
| 16th Jan 2026 (Fri) | 27.24 | 27.7253 | 27.24 | 27.7253 | 9 |
| 15th Jan 2026 (Thu) | 27.24 | 27.9026 | 27.24 | 27.9026 | 3 |
| 14th Jan 2026 (Wed) | 27.24 | 27.74 | 27.24 | 27.74 | 12 |
| 13th Jan 2026 (Tue) | 27.24 | 27.24 | 27.0577 | 27.0577 | 0 |
| 12th Jan 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.0577 | 100 |
| 9th Jan 2026 (Fri) | 27.26 | 27.26 | 27.04 | 27.049 | 200 |
| 8th Jan 2026 (Thu) | 26.46 | 27.04 | 26.46 | 27.04 | 2 |
| 7th Jan 2026 (Wed) | 26.46 | 26.63 | 26.46 | 26.63 | 1 |
| 6th Jan 2026 (Tue) | 26.46 | 26.89 | 26.46 | 26.89 | 0 |
| 5th Jan 2026 (Mon) | 26.46 | 26.6464 | 26.46 | 26.6464 | 13 |
| 2nd Jan 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.58 | 113 |
| 1st Jan 2026 (Thu) | 26.28 | 26.28 | 26.28 | 26.285 | 214 |
| 31st Dec 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.285 | 214 |
| 30th Dec 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.29 | 120 |
| 29th Dec 2025 (Mon) | 26.14 | 26.23 | 26.14 | 26.23 | 13 |
| 26th Dec 2025 (Fri) | 26.14 | 26.22 | 26.14 | 26.22 | 0 |
| 25th Dec 2025 (Thu) | 26.14 | 26.25 | 26.14 | 26.25 | 0 |
| 24th Dec 2025 (Wed) | 26.14 | 26.25 | 26.14 | 26.25 | 0 |
| 23rd Dec 2025 (Tue) | 26.14 | 26.24 | 26.14 | 26.24 | 0 |
| 22nd Dec 2025 (Mon) | 26.14 | 26.1872 | 26.14 | 26.1872 | 2 |
| 19th Dec 2025 (Fri) | 26.14 | 26.14 | 26.0871 | 26.0871 | 0 |
| 18th Dec 2025 (Thu) | 26.14 | 26.14 | 25.98 | 25.98 | 2 |
| 17th Dec 2025 (Wed) | 26.14 | 26.14 | 26.0622 | 26.0622 | 0 |
| 16th Dec 2025 (Tue) | 26.14 | 26.14 | 26.0592 | 26.0592 | 0 |
| 15th Dec 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.21 | 100 |
| 12th Dec 2025 (Fri) | 25.73 | 26.3328 | 25.73 | 26.3328 | 3 |
| 11th Dec 2025 (Thu) | 25.73 | 26.355 | 25.73 | 26.355 | 14 |
| 10th Dec 2025 (Wed) | 25.73 | 25.9845 | 25.73 | 25.9845 | 32 |
| 9th Dec 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.76 | 200 |
| 8th Dec 2025 (Mon) | 25.91 | 25.91 | 25.6437 | 25.6437 | 0 |