| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.45 | 26.45 | 26.3371 | 26.3371 | 0 |
| 17th Jul 2025 (Thu) | 26.45 | 26.45 | 26.3922 | 26.3922 | 0 |
| 16th Jul 2025 (Wed) | 26.45 | 26.45 | 26.281 | 26.281 | 0 |
| 15th Jul 2025 (Tue) | 26.45 | 26.45 | 26.28 | 26.28 | 0 |
| 14th Jul 2025 (Mon) | 26.45 | 26.52 | 26.45 | 26.52 | 0 |
| 11th Jul 2025 (Fri) | 26.45 | 26.54 | 26.45 | 26.54 | 0 |
| 10th Jul 2025 (Thu) | 26.45 | 26.8619 | 26.45 | 26.8619 | 1 |
| 9th Jul 2025 (Wed) | 26.45 | 26.8994 | 26.45 | 26.8994 | 0 |
| 8th Jul 2025 (Tue) | 26.45 | 26.77 | 26.45 | 26.77 | 0 |
| 7th Jul 2025 (Mon) | 26.45 | 26.45 | 26.44 | 26.44 | 0 |
| 4th Jul 2025 (Fri) | 26.45 | 26.8199 | 26.45 | 26.8199 | 0 |
| 3rd Jul 2025 (Thu) | 26.45 | 26.8199 | 26.45 | 26.8199 | 0 |
| 2nd Jul 2025 (Wed) | 26.45 | 26.83 | 26.45 | 26.83 | 100 |
| 1st Jul 2025 (Tue) | 26.45 | 26.50 | 26.45 | 26.50 | 0 |
| 30th Jun 2025 (Mon) | 26.45 | 26.45 | 26.27 | 26.27 | 74 |
| 27th Jun 2025 (Fri) | 26.45 | 26.45 | 26.32 | 26.49 | 1,000 |
| 26th Jun 2025 (Thu) | 26.33 | 26.33 | 26.235 | 26.235 | 0 |
| 25th Jun 2025 (Wed) | 26.33 | 26.33 | 26.23 | 26.23 | 0 |
| 24th Jun 2025 (Tue) | 26.33 | 26.42 | 26.33 | 26.42 | 18 |
| 23rd Jun 2025 (Mon) | 26.33 | 26.33 | 26.25 | 26.25 | 100 |
| 20th Jun 2025 (Fri) | 26.33 | 26.33 | 26.14 | 26.14 | 0 |
| 19th Jun 2025 (Thu) | 26.33 | 26.33 | 26.3253 | 26.3253 | 0 |
| 18th Jun 2025 (Wed) | 26.33 | 26.33 | 26.3253 | 26.3253 | 0 |
| 17th Jun 2025 (Tue) | 26.33 | 26.33 | 26.314 | 26.314 | 0 |
| 16th Jun 2025 (Mon) | 26.33 | 26.54 | 26.33 | 26.54 | 0 |
| 13th Jun 2025 (Fri) | 26.33 | 26.33 | 26.0825 | 26.0825 | 0 |
| 12th Jun 2025 (Thu) | 26.33 | 26.33 | 26.20 | 26.20 | 41 |
| 11th Jun 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.40 | 100 |
| 10th Jun 2025 (Tue) | 26.1877 | 26.1877 | 26.1877 | 26.1877 | 0 |
| 9th Jun 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| 6th Jun 2025 (Fri) | 26.054 | 26.054 | 26.054 | 26.054 | 0 |
| 5th Jun 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 4th Jun 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 3rd Jun 2025 (Tue) | 25.8959 | 25.8959 | 25.8959 | 25.8959 | 0 |
| 2nd Jun 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.84 | 200 |
| 30th May 2025 (Fri) | 25.7392 | 25.7392 | 25.7392 | 25.7392 | 3 |
| 29th May 2025 (Thu) | 25.7301 | 25.7301 | 25.7301 | 25.7301 | 100 |
| 28th May 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 27th May 2025 (Tue) | 25.6725 | 25.6725 | 25.6725 | 25.6725 | 0 |
| 26th May 2025 (Mon) | 25.6725 | 25.6725 | 25.6725 | 25.6725 | 0 |
| 24th May 2025 (Sat) | 25.685 | 25.685 | 25.6725 | 25.6725 | 0 |
| 23rd May 2025 (Fri) | 25.685 | 25.685 | 25.685 | 25.685 | 0 |
| 22nd May 2025 (Thu) | 25.814 | 25.814 | 25.814 | 25.814 | 0 |
| 21st May 2025 (Wed) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 20th May 2025 (Tue) | 26.1378 | 26.1378 | 26.1378 | 26.1378 | 0 |