| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.26 | 27.26 | 26.46 | 26.46 | 1 |
| 18th Sep 2025 (Thu) | 27.26 | 27.26 | 26.495 | 26.495 | 1 |
| 17th Sep 2025 (Wed) | 27.26 | 27.26 | 26.5234 | 26.5234 | 72 |
| 16th Sep 2025 (Tue) | 27.26 | 27.26 | 26.535 | 26.535 | 10 |
| 15th Sep 2025 (Mon) | 27.26 | 27.26 | 26.42 | 26.42 | 11 |
| 12th Sep 2025 (Fri) | 27.26 | 27.26 | 26.6609 | 26.6609 | 19 |
| 11th Sep 2025 (Thu) | 27.26 | 27.26 | 26.7434 | 26.7434 | 0 |
| 10th Sep 2025 (Wed) | 27.26 | 27.26 | 26.53 | 26.53 | 0 |
| 9th Sep 2025 (Tue) | 27.26 | 27.26 | 26.635 | 26.635 | 0 |
| 8th Sep 2025 (Mon) | 27.26 | 27.26 | 26.915 | 26.915 | 0 |
| 5th Sep 2025 (Fri) | 27.26 | 27.26 | 26.565 | 26.565 | 0 |
| 4th Sep 2025 (Thu) | 27.26 | 27.26 | 26.4251 | 26.4251 | 0 |
| 3rd Sep 2025 (Wed) | 27.26 | 27.26 | 26.23 | 26.23 | 0 |
| 2nd Sep 2025 (Tue) | 27.26 | 27.26 | 26.3214 | 26.3214 | 0 |
| 1st Sep 2025 (Mon) | 27.26 | 27.26 | 26.495 | 26.495 | 0 |
| 29th Aug 2025 (Fri) | 27.26 | 27.26 | 26.495 | 26.495 | 0 |
| 28th Aug 2025 (Thu) | 27.26 | 27.26 | 26.8563 | 26.8563 | 0 |
| 27th Aug 2025 (Wed) | 27.26 | 27.26 | 26.995 | 26.995 | 0 |
| 26th Aug 2025 (Tue) | 27.26 | 27.26 | 27.0358 | 27.0358 | 0 |
| 25th Aug 2025 (Mon) | 27.26 | 27.26 | 27.0817 | 27.0817 | 0 |
| 22nd Aug 2025 (Fri) | 27.26 | 27.26 | 27.25 | 27.2703 | 202 |
| 21st Aug 2025 (Thu) | 26.40 | 26.855 | 26.40 | 26.855 | 0 |
| 20th Aug 2025 (Wed) | 26.40 | 26.87 | 26.40 | 26.87 | 0 |
| 19th Aug 2025 (Tue) | 26.40 | 26.715 | 26.40 | 26.715 | 1 |
| 18th Aug 2025 (Mon) | 26.40 | 26.6513 | 26.40 | 26.6513 | 12 |
| 15th Aug 2025 (Fri) | 26.40 | 26.4669 | 26.40 | 26.4669 | 0 |
| 14th Aug 2025 (Thu) | 26.40 | 26.40 | 26.2745 | 26.2745 | 0 |
| 13th Aug 2025 (Wed) | 26.40 | 26.655 | 26.40 | 26.655 | 0 |
| 12th Aug 2025 (Tue) | 26.40 | 26.40 | 26.36 | 26.3331 | 201 |
| 11th Aug 2025 (Mon) | 26.20 | 26.23 | 26.20 | 26.2158 | 473 |
| 8th Aug 2025 (Fri) | 26.45 | 26.45 | 26.18 | 26.18 | 0 |
| 7th Aug 2025 (Thu) | 26.45 | 26.45 | 26.1847 | 26.1847 | 0 |
| 6th Aug 2025 (Wed) | 26.45 | 26.45 | 26.195 | 26.195 | 0 |
| 5th Aug 2025 (Tue) | 26.45 | 26.45 | 26.345 | 26.345 | 6 |
| 4th Aug 2025 (Mon) | 26.45 | 26.45 | 26.2476 | 26.2476 | 0 |
| 1st Aug 2025 (Fri) | 26.45 | 26.45 | 26.0623 | 26.0623 | 6 |
| 31st Jul 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.3898 | 0 |
| 30th Jul 2025 (Wed) | 26.62 | 26.62 | 26.4596 | 26.4596 | 0 |
| 29th Jul 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.625 | 100 |
| 28th Jul 2025 (Mon) | 26.45 | 26.715 | 26.45 | 26.715 | 55 |
| 25th Jul 2025 (Fri) | 26.45 | 27.1616 | 26.45 | 27.1616 | 0 |
| 24th Jul 2025 (Thu) | 26.45 | 27.1631 | 26.45 | 27.1631 | 0 |
| 23rd Jul 2025 (Wed) | 26.45 | 27.2681 | 26.45 | 27.2681 | 0 |
| 22nd Jul 2025 (Tue) | 26.45 | 26.7966 | 26.45 | 26.7966 | 0 |