| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.59 | 29.59 | 29.48 | 29.61 | 100 |
| 2nd Apr 2026 (Thu) | 29.59 | 29.59 | 29.48 | 29.61 | 100 |
| 1st Apr 2026 (Wed) | 29.57 | 29.58 | 29.53 | 29.61 | 408 |
| 31st Mar 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.5523 | 14 |
| 30th Mar 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.051 | 101 |
| 27th Mar 2026 (Fri) | 29.01 | 29.01 | 29.00 | 29.04 | 102 |
| 26th Mar 2026 (Thu) | 29.29 | 29.29 | 29.14 | 29.055 | 155 |
| 25th Mar 2026 (Wed) | 29.10 | 29.219 | 29.10 | 29.1967 | 410 |
| 24th Mar 2026 (Tue) | 28.95 | 28.95 | 28.81 | 28.84 | 201 |
| 23rd Mar 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.4422 | 43 |
| 20th Mar 2026 (Fri) | 28.22 | 28.22 | 27.851 | 27.9688 | 53 |
| 19th Mar 2026 (Thu) | 29.37 | 29.37 | 28.6408 | 28.6408 | 76 |
| 18th Mar 2026 (Wed) | 29.37 | 29.37 | 28.8904 | 28.8904 | 18 |
| 17th Mar 2026 (Tue) | 29.37 | 29.37 | 29.37 | 29.2869 | 1,000 |
| 16th Mar 2026 (Mon) | 28.96 | 28.97 | 28.96 | 28.97 | 10 |
| 13th Mar 2026 (Fri) | 28.96 | 28.96 | 28.96 | 29.0053 | 523 |
| 12th Mar 2026 (Thu) | 28.479 | 29.3255 | 28.479 | 29.3255 | 10 |
| 11th Mar 2026 (Wed) | 28.479 | 29.185 | 28.479 | 29.185 | 54 |
| 10th Mar 2026 (Tue) | 28.479 | 28.8646 | 28.479 | 28.8646 | 2 |
| 9th Mar 2026 (Mon) | 28.479 | 28.8391 | 28.479 | 28.8391 | 3 |
| 6th Mar 2026 (Fri) | 28.479 | 28.6654 | 28.479 | 28.6654 | 1 |
| 5th Mar 2026 (Thu) | 28.479 | 28.479 | 28.479 | 28.6155 | 0 |
| 4th Mar 2026 (Wed) | 29.051 | 29.051 | 28.965 | 28.965 | 0 |
| 3rd Mar 2026 (Tue) | 29.051 | 29.051 | 29.051 | 29.00 | 7 |
| 2nd Mar 2026 (Mon) | 29.791 | 29.791 | 29.791 | 29.8466 | 0 |
| 27th Feb 2026 (Fri) | 30.20 | 30.2004 | 30.20 | 30.2004 | 0 |
| 26th Feb 2026 (Thu) | 30.20 | 30.20 | 30.06 | 30.06 | 1 |
| 25th Feb 2026 (Wed) | 30.20 | 30.20 | 30.1238 | 30.1238 | 0 |
| 24th Feb 2026 (Tue) | 30.20 | 30.3782 | 30.20 | 30.3782 | 0 |
| 23rd Feb 2026 (Mon) | 30.20 | 30.20 | 30.1825 | 30.1825 | 172 |
| 20th Feb 2026 (Fri) | 30.20 | 30.6037 | 30.20 | 30.6037 | 9 |
| 19th Feb 2026 (Thu) | 30.20 | 30.5796 | 30.20 | 30.5796 | 11 |
| 18th Feb 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.2537 | 161 |
| 17th Feb 2026 (Tue) | 30.49 | 30.57 | 30.49 | 30.5577 | 300 |
| 16th Feb 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.5401 | 100 |
| 13th Feb 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.5401 | 100 |
| 12th Feb 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.475 | 168 |
| 11th Feb 2026 (Wed) | 30.35 | 30.82 | 30.35 | 30.82 | 0 |
| 10th Feb 2026 (Tue) | 30.35 | 30.35 | 30.33 | 30.3563 | 414 |
| 9th Feb 2026 (Mon) | 29.89 | 29.89 | 29.89 | 29.9177 | 101 |
| 6th Feb 2026 (Fri) | 29.21 | 29.545 | 29.21 | 29.545 | 4 |