| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.73 | 26.3328 | 25.73 | 26.3328 | 3 |
| 11th Dec 2025 (Thu) | 25.73 | 26.355 | 25.73 | 26.355 | 14 |
| 10th Dec 2025 (Wed) | 25.73 | 25.9845 | 25.73 | 25.9845 | 32 |
| 9th Dec 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.76 | 200 |
| 8th Dec 2025 (Mon) | 25.91 | 25.91 | 25.6437 | 25.6437 | 0 |
| 5th Dec 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.9361 | 100 |
| 4th Dec 2025 (Thu) | 26.04 | 26.04 | 25.9403 | 25.9403 | 0 |
| 3rd Dec 2025 (Wed) | 26.04 | 26.04 | 26.04 | 26.02 | 100 |
| 2nd Dec 2025 (Tue) | 25.37 | 26.105 | 25.37 | 26.105 | 2 |
| 1st Dec 2025 (Mon) | 25.37 | 26.0743 | 25.37 | 26.0743 | 2 |
| 28th Nov 2025 (Fri) | 25.37 | 26.1034 | 25.37 | 26.1034 | 0 |
| 27th Nov 2025 (Thu) | 25.37 | 25.93 | 25.37 | 25.93 | 0 |
| 26th Nov 2025 (Wed) | 25.37 | 25.93 | 25.37 | 25.93 | 0 |
| 25th Nov 2025 (Tue) | 25.37 | 26.0812 | 25.37 | 26.0812 | 0 |
| 24th Nov 2025 (Mon) | 25.37 | 25.7793 | 25.37 | 25.7793 | 0 |
| 21st Nov 2025 (Fri) | 25.37 | 25.7716 | 25.37 | 25.7716 | 13 |
| 20th Nov 2025 (Thu) | 25.37 | 25.4649 | 25.37 | 25.4649 | 0 |
| 19th Nov 2025 (Wed) | 25.37 | 25.4649 | 25.37 | 25.4649 | 44 |
| 18th Nov 2025 (Tue) | 25.37 | 25.49 | 25.37 | 25.4523 | 948 |
| 17th Nov 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.535 | 241 |
| 14th Nov 2025 (Fri) | 26.11 | 26.11 | 25.985 | 25.985 | 5 |
| 13th Nov 2025 (Thu) | 26.11 | 26.11 | 26.075 | 26.075 | 1 |
| 12th Nov 2025 (Wed) | 26.11 | 26.1667 | 26.11 | 26.1667 | 72 |
| 11th Nov 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.067 | 100 |
| 10th Nov 2025 (Mon) | 25.37 | 25.7338 | 25.37 | 25.7338 | 1 |
| 7th Nov 2025 (Fri) | 25.37 | 25.4905 | 25.37 | 25.4905 | 6 |
| 6th Nov 2025 (Thu) | 25.37 | 25.37 | 25.2731 | 25.2731 | 70 |
| 5th Nov 2025 (Wed) | 25.37 | 25.5413 | 25.37 | 25.5413 | 0 |
| 4th Nov 2025 (Tue) | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 3rd Nov 2025 (Mon) | 25.37 | 25.37 | 25.36 | 25.36 | 2 |
| 31st Oct 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.3241 | 186 |
| 30th Oct 2025 (Thu) | 26.14 | 26.14 | 25.4434 | 25.4434 | 165 |
| 29th Oct 2025 (Wed) | 26.14 | 26.14 | 25.8828 | 25.8828 | 0 |
| 28th Oct 2025 (Tue) | 26.14 | 26.14 | 25.9791 | 25.9791 | 0 |
| 27th Oct 2025 (Mon) | 26.14 | 26.14 | 26.1328 | 26.1328 | 0 |
| 24th Oct 2025 (Fri) | 26.14 | 26.14 | 26.12 | 26.12 | 0 |
| 23rd Oct 2025 (Thu) | 26.14 | 26.14 | 26.0311 | 26.0311 | 0 |
| 22nd Oct 2025 (Wed) | 26.14 | 26.14 | 25.815 | 25.815 | 5 |
| 21st Oct 2025 (Tue) | 26.14 | 26.14 | 25.6208 | 25.6208 | 0 |
| 20th Oct 2025 (Mon) | 26.14 | 26.14 | 25.88 | 25.88 | 0 |
| 17th Oct 2025 (Fri) | 26.14 | 26.14 | 25.755 | 25.755 | 0 |
| 16th Oct 2025 (Thu) | 26.14 | 26.14 | 25.5954 | 25.5954 | 52 |
| 15th Oct 2025 (Wed) | 26.14 | 26.14 | 25.5153 | 25.5153 | 91 |
| 14th Oct 2025 (Tue) | 26.14 | 26.14 | 25.235 | 25.235 | 0 |