| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.01 | 87.01 | 86.58 | 86.5991 | 2,209 |
| 11th Dec 2025 (Thu) | 87.44 | 87.45 | 87.20 | 87.2515 | 9,200 |
| 10th Dec 2025 (Wed) | 85.88 | 86.71 | 85.76 | 86.7008 | 1,204 |
| 9th Dec 2025 (Tue) | 85.52 | 85.67 | 85.31 | 85.2996 | 1,984 |
| 8th Dec 2025 (Mon) | 85.62 | 85.63 | 85.32 | 85.2652 | 1,410 |
| 5th Dec 2025 (Fri) | 86.18 | 86.24 | 85.92 | 85.9106 | 865 |
| 4th Dec 2025 (Thu) | 85.91 | 85.91 | 85.71 | 85.8289 | 586 |
| 3rd Dec 2025 (Wed) | 85.96 | 85.96 | 85.87 | 85.8867 | 430 |
| 2nd Dec 2025 (Tue) | 84.96 | 85.08 | 84.96 | 85.1046 | 105 |
| 1st Dec 2025 (Mon) | 85.86 | 86.04 | 85.60 | 85.3988 | 728 |
| 28th Nov 2025 (Fri) | 85.90 | 86.06 | 85.87 | 85.935 | 846 |
| 27th Nov 2025 (Thu) | 85.24 | 85.67 | 85.24 | 85.4892 | 3,192 |
| 26th Nov 2025 (Wed) | 85.24 | 85.67 | 85.24 | 85.4892 | 2,944 |
| 25th Nov 2025 (Tue) | 84.30 | 84.80 | 84.30 | 84.7265 | 1,582 |
| 24th Nov 2025 (Mon) | 83.62 | 83.69 | 83.62 | 83.6984 | 1,484 |
| 21st Nov 2025 (Fri) | 82.62 | 83.57 | 82.62 | 83.50 | 1,262 |
| 20th Nov 2025 (Thu) | 82.37 | 82.37 | 82.1445 | 82.1445 | 1 |
| 19th Nov 2025 (Wed) | 82.37 | 82.37 | 82.15 | 82.1445 | 734 |
| 18th Nov 2025 (Tue) | 83.11 | 83.18 | 82.79 | 82.835 | 1,228 |
| 17th Nov 2025 (Mon) | 83.61 | 83.63 | 82.37 | 82.4766 | 2,562 |
| 14th Nov 2025 (Fri) | 84.48 | 84.48 | 83.6525 | 83.6525 | 153 |
| 13th Nov 2025 (Thu) | 84.48 | 84.49 | 83.82 | 83.8269 | 519 |
| 12th Nov 2025 (Wed) | 84.51 | 84.51 | 84.27 | 84.2753 | 2,424 |
| 11th Nov 2025 (Tue) | 83.69 | 83.86 | 83.69 | 83.9183 | 600 |
| 10th Nov 2025 (Mon) | 83.30 | 83.30 | 83.30 | 83.1654 | 194 |
| 7th Nov 2025 (Fri) | 83.09 | 83.09 | 83.09 | 83.0443 | 4 |
| 6th Nov 2025 (Thu) | 82.42 | 82.42 | 82.25 | 82.2574 | 210 |
| 5th Nov 2025 (Wed) | 82.61 | 82.61 | 82.61 | 82.5963 | 221 |
| 4th Nov 2025 (Tue) | 82.04 | 82.3501 | 82.04 | 82.3501 | 0 |
| 3rd Nov 2025 (Mon) | 82.04 | 82.42 | 82.04 | 82.3501 | 1,989 |
| 31st Oct 2025 (Fri) | 82.87 | 82.87 | 82.67 | 82.7126 | 480 |
| 30th Oct 2025 (Thu) | 82.98 | 83.00 | 82.30 | 82.34 | 2,176 |
| 29th Oct 2025 (Wed) | 83.30 | 83.30 | 82.43 | 82.6005 | 1,459 |
| 28th Oct 2025 (Tue) | 83.89 | 83.89 | 83.89 | 83.49 | 465 |
| 27th Oct 2025 (Mon) | 83.99 | 84.03 | 83.80 | 84.0402 | 2,357 |
| 24th Oct 2025 (Fri) | 83.77 | 83.93 | 83.72 | 83.6409 | 416 |
| 23rd Oct 2025 (Thu) | 83.60 | 83.60 | 83.41 | 83.4669 | 2,581 |
| 22nd Oct 2025 (Wed) | 83.26 | 83.26 | 83.11 | 83.1234 | 458 |
| 21st Oct 2025 (Tue) | 83.58 | 83.58 | 83.58 | 83.4637 | 655 |
| 20th Oct 2025 (Mon) | 82.55 | 82.75 | 82.55 | 82.8071 | 989 |
| 17th Oct 2025 (Fri) | 81.66 | 81.95 | 81.599 | 81.966 | 408 |
| 16th Oct 2025 (Thu) | 81.55 | 81.55 | 81.23 | 81.4213 | 445 |
| 15th Oct 2025 (Wed) | 82.58 | 82.58 | 82.58 | 82.5779 | 131 |
| 14th Oct 2025 (Tue) | 82.60 | 82.68 | 82.57 | 82.678 | 4,048 |