| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.78 | 82.78 | 82.75 | 82.7644 | 1,008 |
| 18th Sep 2025 (Thu) | 83.23 | 83.26 | 83.14 | 83.1945 | 1,809 |
| 17th Sep 2025 (Wed) | 83.17 | 83.24 | 82.74 | 82.7058 | 1,407 |
| 16th Sep 2025 (Tue) | 82.48 | 82.64 | 82.46 | 82.6428 | 1,036 |
| 15th Sep 2025 (Mon) | 83.20 | 83.20 | 83.06 | 82.6639 | 876 |
| 12th Sep 2025 (Fri) | 83.37 | 83.37 | 83.14 | 83.1615 | 305 |
| 11th Sep 2025 (Thu) | 83.09 | 83.74 | 83.09 | 83.775 | 3,387 |
| 10th Sep 2025 (Wed) | 82.14 | 82.57 | 82.14 | 82.5778 | 2,089 |
| 9th Sep 2025 (Tue) | 82.80 | 82.86 | 82.54 | 82.5833 | 3,092 |
| 8th Sep 2025 (Mon) | 82.51 | 82.87 | 82.51 | 82.94 | 1,370 |
| 5th Sep 2025 (Fri) | 83.09 | 83.09 | 82.87 | 83.1432 | 1,950 |
| 4th Sep 2025 (Thu) | 82.75 | 82.75 | 82.75 | 83.0995 | 349 |
| 3rd Sep 2025 (Wed) | 82.23 | 82.45 | 82.23 | 82.3884 | 490 |
| 2nd Sep 2025 (Tue) | 82.72 | 82.80 | 82.47 | 82.80 | 1,260 |
| 1st Sep 2025 (Mon) | 83.10 | 83.23 | 83.09 | 83.2256 | 4,316 |
| 29th Aug 2025 (Fri) | 83.10 | 83.23 | 83.09 | 83.2256 | 4,316 |
| 28th Aug 2025 (Thu) | 82.63 | 83.00 | 82.63 | 83.005 | 737 |
| 27th Aug 2025 (Wed) | 82.94 | 83.27 | 82.94 | 83.2716 | 1,612 |
| 26th Aug 2025 (Tue) | 82.77 | 82.78 | 82.76 | 82.8693 | 2,939 |
| 25th Aug 2025 (Mon) | 82.97 | 82.97 | 82.87 | 82.9202 | 1,783 |
| 22nd Aug 2025 (Fri) | 82.92 | 83.46 | 82.92 | 83.4007 | 1,468 |
| 21st Aug 2025 (Thu) | 81.21 | 81.52 | 81.21 | 81.4988 | 994 |
| 20th Aug 2025 (Wed) | 81.87 | 81.87 | 81.57 | 81.6338 | 1,305 |
| 19th Aug 2025 (Tue) | 81.74 | 81.74 | 81.74 | 81.7097 | 163 |
| 18th Aug 2025 (Mon) | 81.19 | 81.32 | 81.10 | 81.14 | 2,422 |
| 15th Aug 2025 (Fri) | 81.30 | 81.30 | 81.29 | 81.2716 | 376 |
| 14th Aug 2025 (Thu) | 81.13 | 81.40 | 81.13 | 81.39 | 609 |
| 13th Aug 2025 (Wed) | 81.69 | 81.69 | 81.69 | 81.698 | 38 |
| 12th Aug 2025 (Tue) | 80.14 | 80.315 | 80.14 | 80.3022 | 1,864 |
| 11th Aug 2025 (Mon) | 79.67 | 79.73 | 79.03 | 79.1599 | 8,565 |
| 8th Aug 2025 (Fri) | 79.70 | 79.70 | 79.28 | 79.4522 | 2,781 |
| 7th Aug 2025 (Thu) | 79.04 | 79.10 | 78.98 | 78.9975 | 1,677 |
| 6th Aug 2025 (Wed) | 79.32 | 79.42 | 78.98 | 79.019 | 2,820 |
| 5th Aug 2025 (Tue) | 79.00 | 79.32 | 79.00 | 79.2568 | 1,308 |
| 4th Aug 2025 (Mon) | 78.73 | 78.88 | 78.64 | 78.93 | 2,273 |
| 1st Aug 2025 (Fri) | 77.78 | 78.13 | 77.70 | 78.1294 | 2,630 |
| 31st Jul 2025 (Thu) | 79.68 | 79.69 | 78.99 | 78.9766 | 4,205 |
| 30th Jul 2025 (Wed) | 80.38 | 80.38 | 79.63 | 79.6807 | 709 |
| 29th Jul 2025 (Tue) | 80.53 | 80.53 | 80.31 | 80.4469 | 5,042 |
| 28th Jul 2025 (Mon) | 80.87 | 80.87 | 80.58 | 80.6284 | 1,506 |
| 25th Jul 2025 (Fri) | 81.24 | 81.24 | 81.2149 | 81.2149 | 337 |
| 24th Jul 2025 (Thu) | 81.24 | 81.24 | 80.76 | 80.825 | 6,802 |
| 23rd Jul 2025 (Wed) | 80.20 | 81.466 | 80.20 | 81.466 | 200 |
| 22nd Jul 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.7747 | 450 |