| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.32 | 93.95 | 93.32 | 93.9291 | 3,383 |
| 5th Feb 2026 (Thu) | 92.85 | 92.93 | 92.42 | 92.4164 | 1,300 |
| 4th Feb 2026 (Wed) | 92.70 | 93.08 | 92.70 | 92.9996 | 534 |
| 3rd Feb 2026 (Tue) | 90.96 | 91.27 | 90.95 | 91.2635 | 4,001 |
| 2nd Feb 2026 (Mon) | 90.10 | 90.50 | 90.10 | 90.3928 | 3,565 |
| 30th Jan 2026 (Fri) | 89.99 | 90.23 | 89.66 | 90.2109 | 1,313 |
| 29th Jan 2026 (Thu) | 89.86 | 89.86 | 89.63 | 89.8373 | 4,486 |
| 28th Jan 2026 (Wed) | 89.73 | 89.73 | 89.13 | 89.5119 | 1,070 |
| 27th Jan 2026 (Tue) | 89.41 | 89.62 | 89.31 | 89.5119 | 2,445 |
| 26th Jan 2026 (Mon) | 89.81 | 89.81 | 89.38 | 89.6165 | 4,432 |
| 23rd Jan 2026 (Fri) | 89.01 | 89.29 | 89.01 | 89.32 | 2,548 |
| 22nd Jan 2026 (Thu) | 89.81 | 89.83 | 89.51 | 89.5503 | 1,874 |
| 21st Jan 2026 (Wed) | 89.04 | 89.50 | 89.04 | 89.4768 | 551 |
| 20th Jan 2026 (Tue) | 89.32 | 89.32 | 87.955 | 87.955 | 21 |
| 19th Jan 2026 (Mon) | 89.32 | 89.32 | 88.90 | 88.8956 | 1,067 |
| 16th Jan 2026 (Fri) | 89.32 | 89.32 | 88.90 | 88.8956 | 1,067 |
| 15th Jan 2026 (Thu) | 89.39 | 89.54 | 89.30 | 89.3049 | 6,078 |
| 14th Jan 2026 (Wed) | 89.16 | 89.16 | 89.04 | 89.0516 | 822 |
| 13th Jan 2026 (Tue) | 88.18 | 88.54 | 88.18 | 88.5766 | 1,705 |
| 12th Jan 2026 (Mon) | 88.62 | 88.62 | 88.345 | 88.5766 | 1,850 |
| 9th Jan 2026 (Fri) | 88.91 | 89.10 | 88.84 | 88.84 | 1,386 |
| 8th Jan 2026 (Thu) | 87.50 | 88.91 | 87.50 | 88.6283 | 2,003 |
| 7th Jan 2026 (Wed) | 88.00 | 88.00 | 87.27 | 87.3169 | 4,059 |
| 6th Jan 2026 (Tue) | 87.87 | 88.31 | 87.87 | 88.23 | 10,206 |
| 5th Jan 2026 (Mon) | 87.42 | 87.84 | 87.42 | 87.6981 | 736 |
| 2nd Jan 2026 (Fri) | 85.90 | 86.51 | 85.90 | 86.9091 | 1,357 |
| 1st Jan 2026 (Thu) | 86.36 | 86.42 | 86.27 | 86.1478 | 1,758 |
| 31st Dec 2025 (Wed) | 86.36 | 86.42 | 86.27 | 86.1478 | 1,758 |
| 30th Dec 2025 (Tue) | 86.74 | 86.81 | 86.73 | 86.7656 | 4,088 |
| 29th Dec 2025 (Mon) | 86.75 | 86.83 | 86.70 | 86.7001 | 1,201 |
| 26th Dec 2025 (Fri) | 86.74 | 86.7976 | 86.74 | 86.7976 | 255 |
| 25th Dec 2025 (Thu) | 86.74 | 86.7832 | 86.74 | 86.7832 | 20 |
| 24th Dec 2025 (Wed) | 86.74 | 86.7832 | 86.74 | 86.7832 | 20 |
| 23rd Dec 2025 (Tue) | 86.74 | 86.74 | 86.41 | 86.4556 | 10,254 |
| 22nd Dec 2025 (Mon) | 86.55 | 86.70 | 86.55 | 86.69 | 460 |
| 19th Dec 2025 (Fri) | 86.26 | 86.28 | 86.07 | 86.0473 | 898 |
| 18th Dec 2025 (Thu) | 86.56 | 86.56 | 85.97 | 85.9837 | 2,046 |
| 17th Dec 2025 (Wed) | 86.01 | 86.24 | 86.01 | 86.1576 | 905 |
| 16th Dec 2025 (Tue) | 86.15 | 86.15 | 85.865 | 85.8938 | 892 |
| 15th Dec 2025 (Mon) | 86.33 | 86.82 | 86.33 | 86.8229 | 1,531 |
| 12th Dec 2025 (Fri) | 87.01 | 87.01 | 86.58 | 86.5991 | 2,209 |
| 11th Dec 2025 (Thu) | 87.44 | 87.45 | 87.20 | 87.2515 | 9,200 |
| 10th Dec 2025 (Wed) | 85.88 | 86.71 | 85.76 | 86.7008 | 1,204 |
| 9th Dec 2025 (Tue) | 85.52 | 85.67 | 85.31 | 85.2996 | 1,984 |
| 8th Dec 2025 (Mon) | 85.62 | 85.63 | 85.32 | 85.2652 | 1,410 |