| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.99 | 92.31 | 91.96 | 92.2957 | 2,538 |
| 2nd Apr 2026 (Thu) | 91.99 | 92.31 | 91.96 | 92.2957 | 2,538 |
| 1st Apr 2026 (Wed) | 92.14 | 92.18 | 92.09 | 92.08 | 6,712 |
| 31st Mar 2026 (Tue) | 92.01 | 92.38 | 91.56 | 92.35 | 4,077 |
| 30th Mar 2026 (Mon) | 92.10 | 92.10 | 91.40 | 91.4202 | 4,999 |
| 27th Mar 2026 (Fri) | 92.19 | 92.37 | 91.56 | 91.5914 | 2,433 |
| 26th Mar 2026 (Thu) | 92.62 | 92.62 | 92.01 | 92.0716 | 1,387 |
| 25th Mar 2026 (Wed) | 92.20 | 92.54 | 92.05 | 92.3538 | 7,609 |
| 24th Mar 2026 (Tue) | 92.05 | 92.48 | 91.93 | 91.9395 | 3,642 |
| 23rd Mar 2026 (Mon) | 91.58 | 91.65 | 91.18 | 91.20 | 724 |
| 20th Mar 2026 (Fri) | 90.88 | 90.95 | 90.07 | 90.2017 | 3,033 |
| 19th Mar 2026 (Thu) | 91.35 | 91.35 | 90.89 | 91.1967 | 1,439 |
| 18th Mar 2026 (Wed) | 91.79 | 91.79 | 91.20 | 91.1781 | 657 |
| 17th Mar 2026 (Tue) | 92.44 | 92.74 | 92.35 | 92.2447 | 3,385 |
| 16th Mar 2026 (Mon) | 91.84 | 91.96 | 91.61 | 91.6255 | 2,074 |
| 13th Mar 2026 (Fri) | 91.42 | 91.51 | 91.11 | 91.2009 | 1,813 |
| 12th Mar 2026 (Thu) | 91.62 | 91.75 | 91.16 | 91.1506 | 14,633 |
| 11th Mar 2026 (Wed) | 91.54 | 91.83 | 91.54 | 91.8278 | 1,286 |
| 10th Mar 2026 (Tue) | 92.58 | 92.61 | 92.27 | 91.683 | 1,208 |
| 9th Mar 2026 (Mon) | 91.04 | 92.38 | 91.04 | 92.3855 | 766 |
| 6th Mar 2026 (Fri) | 92.30 | 92.71 | 92.11 | 92.691 | 1,866 |
| 5th Mar 2026 (Thu) | 93.23 | 93.40 | 93.23 | 93.3971 | 474 |
| 4th Mar 2026 (Wed) | 94.16 | 94.32 | 94.11 | 94.23 | 934 |
| 3rd Mar 2026 (Tue) | 92.895 | 94.35 | 92.895 | 94.0648 | 457 |
| 2nd Mar 2026 (Mon) | 94.81 | 94.93 | 94.67 | 95.0838 | 1,868 |
| 27th Feb 2026 (Fri) | 94.25 | 95.06 | 94.25 | 94.8975 | 1,594 |
| 26th Feb 2026 (Thu) | 94.25 | 94.60 | 94.25 | 94.6139 | 3,495 |
| 25th Feb 2026 (Wed) | 94.25 | 94.25 | 94.2468 | 94.2468 | 0 |
| 24th Feb 2026 (Tue) | 94.25 | 94.5355 | 94.25 | 94.5355 | 0 |
| 23rd Feb 2026 (Mon) | 94.25 | 94.26 | 93.92 | 94.1868 | 2,187 |
| 20th Feb 2026 (Fri) | 94.60 | 94.98 | 94.59 | 94.9481 | 3,709 |
| 19th Feb 2026 (Thu) | 94.89 | 94.89 | 94.50 | 94.676 | 4,550 |
| 18th Feb 2026 (Wed) | 94.96 | 95.07 | 94.73 | 94.9353 | 4,622 |
| 17th Feb 2026 (Tue) | 93.98 | 94.57 | 93.91 | 94.432 | 7,585 |
| 16th Feb 2026 (Mon) | 94.74 | 95.11 | 94.74 | 94.8018 | 1,135 |
| 13th Feb 2026 (Fri) | 94.74 | 95.11 | 94.74 | 94.8018 | 1,135 |
| 12th Feb 2026 (Thu) | 95.499 | 95.64 | 94.06 | 94.148 | 5,503 |
| 11th Feb 2026 (Wed) | 94.68 | 94.87 | 94.68 | 94.8676 | 828 |
| 10th Feb 2026 (Tue) | 93.32 | 94.0288 | 93.32 | 94.0288 | 105 |
| 9th Feb 2026 (Mon) | 93.32 | 93.4961 | 93.32 | 93.4961 | 253 |
| 6th Feb 2026 (Fri) | 93.32 | 93.95 | 93.32 | 93.9291 | 3,383 |