| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.34 | 79.34 | 79.34 | 79.3732 | 293 |
| 17th Jul 2025 (Thu) | 79.11 | 79.60 | 79.11 | 79.6165 | 1,380 |
| 16th Jul 2025 (Wed) | 78.95 | 79.10 | 78.95 | 79.0731 | 441 |
| 15th Jul 2025 (Tue) | 80.36 | 80.37 | 78.805 | 78.80 | 1,259 |
| 14th Jul 2025 (Mon) | 80.18 | 80.36 | 80.16 | 80.40 | 683 |
| 11th Jul 2025 (Fri) | 80.36 | 80.71 | 80.32 | 80.54 | 2,597 |
| 10th Jul 2025 (Thu) | 81.00 | 81.39 | 81.00 | 81.05 | 1,356 |
| 9th Jul 2025 (Wed) | 80.15 | 80.475 | 79.99 | 80.48 | 2,873 |
| 8th Jul 2025 (Tue) | 80.13 | 80.45 | 80.13 | 80.26 | 3,228 |
| 7th Jul 2025 (Mon) | 80.25 | 80.25 | 79.49 | 79.70 | 5,060 |
| 4th Jul 2025 (Fri) | 80.67 | 80.67 | 80.54 | 80.545 | 1,765 |
| 3rd Jul 2025 (Thu) | 80.67 | 80.67 | 80.54 | 80.545 | 1,765 |
| 2nd Jul 2025 (Wed) | 80.02 | 80.38 | 80.02 | 80.30 | 2,999 |
| 1st Jul 2025 (Tue) | 79.44 | 80.43 | 79.44 | 80.10 | 4,508 |
| 30th Jun 2025 (Mon) | 78.60 | 78.65 | 78.43 | 78.63 | 674 |
| 27th Jun 2025 (Fri) | 78.47 | 78.54 | 78.25 | 78.39 | 1,335 |
| 26th Jun 2025 (Thu) | 78.01 | 78.17 | 78.01 | 78.20 | 2,208 |
| 25th Jun 2025 (Wed) | 77.86 | 77.99 | 77.78 | 77.81 | 2,133 |
| 24th Jun 2025 (Tue) | 78.49 | 78.49 | 78.36 | 78.365 | 531 |
| 23rd Jun 2025 (Mon) | 77.63 | 77.82 | 77.49 | 77.80 | 477 |
| 20th Jun 2025 (Fri) | 77.23 | 77.40 | 77.23 | 77.36 | 264 |
| 19th Jun 2025 (Thu) | 77.42 | 77.42 | 77.15 | 77.02 | 154 |
| 18th Jun 2025 (Wed) | 77.42 | 77.42 | 77.15 | 77.02 | 154 |
| 17th Jun 2025 (Tue) | 77.83 | 77.83 | 77.02 | 77.07 | 1,034 |
| 16th Jun 2025 (Mon) | 77.85 | 77.87 | 77.59 | 77.72 | 1,962 |
| 13th Jun 2025 (Fri) | 77.49 | 77.64 | 76.92 | 77.12 | 1,350 |
| 12th Jun 2025 (Thu) | 77.36 | 77.71 | 77.321 | 77.73 | 1,105 |
| 11th Jun 2025 (Wed) | 77.51 | 77.51 | 77.36 | 77.50 | 595 |
| 10th Jun 2025 (Tue) | 77.86 | 78.03 | 77.70 | 77.84 | 876 |
| 9th Jun 2025 (Mon) | 77.04 | 77.45 | 77.04 | 77.11 | 1,391 |
| 6th Jun 2025 (Fri) | 76.84 | 76.84 | 76.80 | 76.80 | 356 |
| 5th Jun 2025 (Thu) | 76.35 | 76.35 | 75.79 | 75.985 | 472 |
| 4th Jun 2025 (Wed) | 76.57 | 76.57 | 76.281 | 76.25 | 378 |
| 3rd Jun 2025 (Tue) | 76.53 | 76.53 | 76.49 | 76.46 | 437 |
| 2nd Jun 2025 (Mon) | 75.27 | 75.635 | 75.27 | 75.73 | 2,084 |
| 30th May 2025 (Fri) | 75.55 | 75.71 | 75.13 | 75.5115 | 1,381 |
| 29th May 2025 (Thu) | 75.46 | 75.70 | 75.29 | 75.80 | 821 |
| 28th May 2025 (Wed) | 75.87 | 75.89 | 75.87 | 75.89 | 1,236 |
| 27th May 2025 (Tue) | 74.8678 | 74.8678 | 74.8678 | 74.8678 | 0 |
| 26th May 2025 (Mon) | 74.8678 | 74.8678 | 74.8678 | 74.8678 | 0 |
| 24th May 2025 (Sat) | 74.94 | 74.94 | 74.88 | 74.8678 | 1,195 |
| 23rd May 2025 (Fri) | 74.94 | 74.94 | 74.88 | 74.90 | 1,195 |
| 22nd May 2025 (Thu) | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| 21st May 2025 (Wed) | 76.45 | 76.45 | 75.76 | 75.76 | 2,743 |
| 20th May 2025 (Tue) | 77.40 | 77.47 | 77.04 | 77.04 | 9,752 |