| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.98 | 7.98 | 7.97 | 8.13 | 497 |
| 2nd Apr 2026 (Thu) | 7.98 | 7.98 | 7.97 | 8.13 | 497 |
| 1st Apr 2026 (Wed) | 8.06 | 8.11 | 8.06 | 8.10 | 2,329 |
| 31st Mar 2026 (Tue) | 7.98 | 7.98 | 7.94 | 8.01 | 1,577 |
| 30th Mar 2026 (Mon) | 7.89 | 7.89 | 7.85 | 7.86 | 1,312 |
| 27th Mar 2026 (Fri) | 7.90 | 7.90 | 7.835 | 7.84 | 1,178 |
| 26th Mar 2026 (Thu) | 7.96 | 7.965 | 7.88 | 7.87 | 5,683 |
| 25th Mar 2026 (Wed) | 8.04 | 8.04 | 8.02 | 8.01 | 362 |
| 24th Mar 2026 (Tue) | 7.985 | 7.99 | 7.98 | 7.95 | 1,846 |
| 23rd Mar 2026 (Mon) | 8.05 | 8.05 | 8.01 | 8.03 | 1,087 |
| 20th Mar 2026 (Fri) | 8.10 | 8.10 | 8.00 | 8.00 | 1,163 |
| 19th Mar 2026 (Thu) | 8.13 | 8.16 | 8.12 | 8.12 | 100 |
| 18th Mar 2026 (Wed) | 8.22 | 8.23 | 8.22 | 8.19 | 248 |
| 17th Mar 2026 (Tue) | 8.19 | 8.24 | 8.19 | 8.25 | 2,214 |
| 16th Mar 2026 (Mon) | 8.15 | 8.15 | 8.13 | 8.13 | 375 |
| 13th Mar 2026 (Fri) | 8.145 | 8.145 | 8.13 | 8.13 | 300 |
| 12th Mar 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 1 |
| 11th Mar 2026 (Wed) | 8.155 | 8.18 | 8.15 | 8.16 | 1,781 |
| 10th Mar 2026 (Tue) | 8.12 | 8.165 | 8.12 | 8.17 | 376 |
| 9th Mar 2026 (Mon) | 8.08 | 8.14 | 8.06 | 8.12 | 1,022 |
| 6th Mar 2026 (Fri) | 8.17 | 8.20 | 8.14 | 8.20 | 1,409 |
| 5th Mar 2026 (Thu) | 8.28 | 8.29 | 8.215 | 8.24 | 2,638 |
| 4th Mar 2026 (Wed) | 8.30 | 8.32 | 8.28 | 8.28 | 693 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.35 | 8.18 | 8.27 | 3,322 |
| 2nd Mar 2026 (Mon) | 8.30 | 8.30 | 8.27 | 8.29 | 3,423 |
| 27th Feb 2026 (Fri) | 8.29 | 8.32 | 8.275 | 8.29 | 3,938 |
| 26th Feb 2026 (Thu) | 8.28 | 8.28 | 8.27 | 8.26 | 506 |
| 25th Feb 2026 (Wed) | 8.27 | 8.28 | 8.27 | 8.28 | 0 |
| 24th Feb 2026 (Tue) | 8.27 | 8.27 | 8.25 | 8.25 | 0 |
| 23rd Feb 2026 (Mon) | 8.27 | 8.27 | 8.21 | 8.23 | 1,350 |
| 20th Feb 2026 (Fri) | 8.25 | 8.26 | 8.20 | 8.203 | 4,645 |
| 19th Feb 2026 (Thu) | 8.245 | 8.27 | 8.245 | 8.26 | 1,910 |
| 18th Feb 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.26 | 1,443 |
| 17th Feb 2026 (Tue) | 8.32 | 8.325 | 8.26 | 8.26 | 880 |
| 16th Feb 2026 (Mon) | 8.29 | 8.33 | 8.26 | 8.26 | 2,302 |
| 13th Feb 2026 (Fri) | 8.29 | 8.33 | 8.26 | 8.26 | 2,302 |
| 12th Feb 2026 (Thu) | 8.23 | 8.29 | 8.23 | 8.26 | 10,414 |
| 11th Feb 2026 (Wed) | 8.23 | 8.23 | 8.18 | 8.23 | 9,316 |
| 10th Feb 2026 (Tue) | 8.15 | 8.20 | 8.15 | 8.19 | 1,597 |
| 9th Feb 2026 (Mon) | 8.15 | 8.15 | 8.125 | 8.14 | 7,976 |
| 6th Feb 2026 (Fri) | 8.13 | 8.14 | 8.13 | 8.11 | 409 |