| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.84 | 7.84 | 7.81 | 7.845 | 827 |
| 18th Sep 2025 (Thu) | 7.83 | 7.83 | 7.80 | 7.84 | 382 |
| 17th Sep 2025 (Wed) | 7.93 | 7.93 | 7.85 | 7.855 | 634 |
| 16th Sep 2025 (Tue) | 7.97 | 7.97 | 7.93 | 7.94 | 1,587 |
| 15th Sep 2025 (Mon) | 7.94 | 7.955 | 7.94 | 7.93 | 520 |
| 12th Sep 2025 (Fri) | 7.975 | 7.975 | 7.975 | 7.9699 | 100 |
| 11th Sep 2025 (Thu) | 7.94 | 7.95 | 7.94 | 7.9499 | 1,435 |
| 10th Sep 2025 (Wed) | 7.98 | 7.98 | 7.935 | 7.95 | 300 |
| 9th Sep 2025 (Tue) | 7.91 | 7.91 | 7.87 | 7.88 | 738 |
| 8th Sep 2025 (Mon) | 7.93 | 7.93 | 7.915 | 7.90 | 271 |
| 5th Sep 2025 (Fri) | 7.96 | 7.96 | 7.93 | 7.94 | 1,927 |
| 4th Sep 2025 (Thu) | 7.89 | 7.98 | 7.87 | 7.94 | 5,391 |
| 3rd Sep 2025 (Wed) | 7.92 | 7.93 | 7.91 | 7.91 | 1,017 |
| 2nd Sep 2025 (Tue) | 7.91 | 7.94 | 7.89 | 7.89 | 2,975 |
| 1st Sep 2025 (Mon) | 7.96 | 7.96 | 7.935 | 7.93 | 888 |
| 29th Aug 2025 (Fri) | 7.96 | 7.96 | 7.935 | 7.93 | 888 |
| 28th Aug 2025 (Thu) | 7.91 | 7.95 | 7.90 | 7.935 | 2,184 |
| 27th Aug 2025 (Wed) | 7.885 | 7.89 | 7.885 | 7.89 | 600 |
| 26th Aug 2025 (Tue) | 7.91 | 7.92 | 7.90 | 7.84 | 2,280 |
| 25th Aug 2025 (Mon) | 7.92 | 7.92 | 7.86 | 7.91 | 1,495 |
| 22nd Aug 2025 (Fri) | 7.97 | 7.99 | 7.82 | 7.90 | 2,265 |
| 21st Aug 2025 (Thu) | 7.91 | 7.97 | 7.905 | 7.93 | 1,654 |
| 20th Aug 2025 (Wed) | 7.93 | 7.93 | 7.88 | 7.92 | 2,704 |
| 19th Aug 2025 (Tue) | 7.985 | 7.995 | 7.885 | 7.87 | 1,403 |
| 18th Aug 2025 (Mon) | 7.98 | 7.98 | 7.95 | 7.96 | 1,767 |
| 15th Aug 2025 (Fri) | 7.99 | 7.99 | 7.96 | 7.97 | 372 |
| 14th Aug 2025 (Thu) | 7.99 | 7.99 | 7.96 | 7.97 | 1,073 |
| 13th Aug 2025 (Wed) | 8.025 | 8.025 | 7.94 | 7.95 | 4,591 |
| 12th Aug 2025 (Tue) | 8.04 | 8.04 | 7.98 | 8.01 | 3,990 |
| 11th Aug 2025 (Mon) | 8.01 | 8.04 | 8.01 | 8.04 | 1,762 |
| 8th Aug 2025 (Fri) | 8.00 | 8.015 | 8.00 | 8.00 | 3,118 |
| 7th Aug 2025 (Thu) | 7.97 | 7.98 | 7.97 | 7.98 | 694 |
| 6th Aug 2025 (Wed) | 7.94 | 7.96 | 7.93 | 7.96 | 2,108 |
| 5th Aug 2025 (Tue) | 7.89 | 7.935 | 7.89 | 7.92 | 2,367 |
| 4th Aug 2025 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 400 |
| 1st Aug 2025 (Fri) | 7.78 | 7.84 | 7.77 | 7.835 | 5,507 |
| 31st Jul 2025 (Thu) | 7.77 | 7.80 | 7.76 | 7.82 | 4,299 |
| 30th Jul 2025 (Wed) | 7.75 | 7.79 | 7.75 | 7.81 | 6,157 |
| 29th Jul 2025 (Tue) | 7.80 | 7.80 | 7.79 | 7.76 | 3,037 |
| 28th Jul 2025 (Mon) | 7.82 | 7.82 | 7.80 | 7.83 | 593 |
| 25th Jul 2025 (Fri) | 7.80 | 7.82 | 7.79 | 7.81 | 1,789 |
| 24th Jul 2025 (Thu) | 7.82 | 7.82 | 7.815 | 7.8105 | 810 |
| 23rd Jul 2025 (Wed) | 7.85 | 7.85 | 7.80 | 7.80 | 429 |
| 22nd Jul 2025 (Tue) | 7.82 | 7.82 | 7.82 | 7.825 | 1,646 |