| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.79 | 7.81 | 7.78 | 7.78 | 1,293 |
| 17th Jul 2025 (Thu) | 7.77 | 7.77 | 7.75 | 7.78 | 2,257 |
| 16th Jul 2025 (Wed) | 7.74 | 7.76 | 7.725 | 7.74 | 1,680 |
| 15th Jul 2025 (Tue) | 7.75 | 7.75 | 7.73 | 7.71 | 697 |
| 14th Jul 2025 (Mon) | 7.72 | 7.74 | 7.66 | 7.73 | 1,003 |
| 11th Jul 2025 (Fri) | 7.69 | 7.77 | 7.69 | 7.74 | 9,220 |
| 10th Jul 2025 (Thu) | 7.70 | 7.71 | 7.70 | 7.68 | 758 |
| 9th Jul 2025 (Wed) | 7.58 | 7.75 | 7.58 | 7.74 | 5,966 |
| 8th Jul 2025 (Tue) | 7.63 | 7.65 | 7.50 | 7.59 | 5,568 |
| 7th Jul 2025 (Mon) | 7.64 | 7.65 | 7.63 | 7.63 | 2,155 |
| 4th Jul 2025 (Fri) | 7.675 | 7.675 | 7.675 | 7.675 | 100 |
| 3rd Jul 2025 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 100 |
| 2nd Jul 2025 (Wed) | 7.63 | 7.69 | 7.63 | 7.69 | 2,065 |
| 1st Jul 2025 (Tue) | 7.63 | 7.65 | 7.63 | 7.66 | 4,334 |
| 30th Jun 2025 (Mon) | 7.57 | 7.605 | 7.57 | 7.62 | 3,851 |
| 27th Jun 2025 (Fri) | 7.55 | 7.57 | 7.55 | 7.56 | 2,667 |
| 26th Jun 2025 (Thu) | 7.54 | 7.54 | 7.54 | 7.52 | 571 |
| 25th Jun 2025 (Wed) | 7.55 | 7.55 | 7.515 | 7.51 | 670 |
| 24th Jun 2025 (Tue) | 7.51 | 7.55 | 7.50 | 7.53 | 8,380 |
| 23rd Jun 2025 (Mon) | 7.45 | 7.49 | 7.45 | 7.49 | 867 |
| 20th Jun 2025 (Fri) | 7.49 | 7.49 | 7.49 | 7.44 | 267 |
| 19th Jun 2025 (Thu) | 7.44 | 7.44 | 7.43 | 7.43 | 635 |
| 18th Jun 2025 (Wed) | 7.44 | 7.44 | 7.43 | 7.43 | 635 |
| 17th Jun 2025 (Tue) | 7.45 | 7.47 | 7.45 | 7.47 | 2,149 |
| 16th Jun 2025 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 200 |
| 13th Jun 2025 (Fri) | 7.51 | 7.54 | 7.51 | 7.54 | 17 |
| 12th Jun 2025 (Thu) | 7.51 | 7.53 | 7.51 | 7.54 | 837 |
| 11th Jun 2025 (Wed) | 7.49 | 7.49 | 7.48 | 7.49 | 9,801 |
| 10th Jun 2025 (Tue) | 7.49 | 7.53 | 7.49 | 7.485 | 5,777 |
| 9th Jun 2025 (Mon) | 7.47 | 7.48 | 7.46 | 7.47 | 5,261 |
| 6th Jun 2025 (Fri) | 7.46 | 7.475 | 7.46 | 7.475 | 553 |
| 5th Jun 2025 (Thu) | 7.51 | 7.51 | 7.4501 | 7.4501 | 23 |
| 4th Jun 2025 (Wed) | 7.51 | 7.51 | 7.49 | 7.51 | 419 |
| 3rd Jun 2025 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 2nd Jun 2025 (Mon) | 7.47 | 7.52 | 7.47 | 7.52 | 511 |
| 30th May 2025 (Fri) | 7.49 | 7.51 | 7.475 | 7.51 | 4,103 |
| 29th May 2025 (Thu) | 7.42 | 7.455 | 7.42 | 7.47 | 511 |
| 28th May 2025 (Wed) | 7.41 | 7.41 | 7.405 | 7.405 | 200 |
| 27th May 2025 (Tue) | 7.455 | 7.46 | 7.455 | 7.39 | 771 |
| 26th May 2025 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 24th May 2025 (Sat) | 7.41 | 7.41 | 7.41 | 7.39 | 485 |
| 23rd May 2025 (Fri) | 7.41 | 7.41 | 7.41 | 7.44 | 485 |
| 22nd May 2025 (Thu) | 7.41 | 7.41 | 7.40 | 7.40 | 5,885 |
| 21st May 2025 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 411 |
| 20th May 2025 (Tue) | 7.50 | 7.50 | 7.48 | 7.48 | 1,081 |