| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.13 | 8.14 | 8.13 | 8.11 | 409 |
| 5th Feb 2026 (Thu) | 8.12 | 8.135 | 8.10 | 8.12 | 238 |
| 4th Feb 2026 (Wed) | 8.14 | 8.15 | 8.11 | 8.11 | 512 |
| 3rd Feb 2026 (Tue) | 8.13 | 8.13 | 8.11 | 8.12 | 480 |
| 2nd Feb 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.09 | 191 |
| 30th Jan 2026 (Fri) | 8.08 | 8.13 | 8.03 | 8.12 | 13,863 |
| 29th Jan 2026 (Thu) | 8.08 | 8.08 | 8.03 | 8.07 | 10,015 |
| 28th Jan 2026 (Wed) | 8.11 | 8.11 | 8.06 | 8.06 | 5,361 |
| 27th Jan 2026 (Tue) | 8.06 | 8.07 | 8.04 | 8.06 | 1,264 |
| 26th Jan 2026 (Mon) | 8.06 | 8.09 | 8.03 | 8.05 | 805 |
| 23rd Jan 2026 (Fri) | 8.03 | 8.03 | 8.01 | 8.01 | 3,958 |
| 22nd Jan 2026 (Thu) | 8.11 | 8.125 | 8.08 | 8.08 | 3,677 |
| 21st Jan 2026 (Wed) | 8.14 | 8.17 | 8.095 | 8.12 | 4,913 |
| 20th Jan 2026 (Tue) | 8.15 | 8.17 | 8.12 | 8.123 | 3,539 |
| 19th Jan 2026 (Mon) | 8.11 | 8.14 | 8.11 | 8.143 | 300 |
| 16th Jan 2026 (Fri) | 8.11 | 8.14 | 8.11 | 8.143 | 300 |
| 15th Jan 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 996 |
| 14th Jan 2026 (Wed) | 8.08 | 8.11 | 8.08 | 8.12 | 1,126 |
| 13th Jan 2026 (Tue) | 8.08 | 8.105 | 8.08 | 8.04 | 6,473 |
| 12th Jan 2026 (Mon) | 8.05 | 8.06 | 8.04 | 8.04 | 1,863 |
| 9th Jan 2026 (Fri) | 8.04 | 8.05 | 8.04 | 8.04 | 619 |
| 8th Jan 2026 (Thu) | 7.98 | 7.98 | 7.95 | 7.95 | 771 |
| 7th Jan 2026 (Wed) | 8.015 | 8.015 | 7.91 | 7.94 | 4,086 |
| 6th Jan 2026 (Tue) | 7.92 | 7.99 | 7.92 | 7.97 | 2,495 |
| 5th Jan 2026 (Mon) | 8.03 | 8.03 | 7.98 | 7.993 | 3,059 |
| 2nd Jan 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.02 | 101 |
| 1st Jan 2026 (Thu) | 8.03 | 8.04 | 8.01 | 8.00 | 5,349 |
| 31st Dec 2025 (Wed) | 8.03 | 8.04 | 8.01 | 8.00 | 5,349 |
| 30th Dec 2025 (Tue) | 8.03 | 8.035 | 8.02 | 8.00 | 327 |
| 29th Dec 2025 (Mon) | 8.03 | 8.04 | 7.95 | 8.00 | 2,618 |
| 26th Dec 2025 (Fri) | 8.03 | 8.07 | 8.03 | 7.99 | 514 |
| 25th Dec 2025 (Thu) | 8.00 | 8.06 | 8.00 | 8.045 | 2,292 |
| 24th Dec 2025 (Wed) | 8.00 | 8.06 | 8.00 | 8.045 | 2,292 |
| 23rd Dec 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.9865 | 100 |
| 22nd Dec 2025 (Mon) | 7.92 | 7.98 | 7.92 | 7.935 | 1,100 |
| 19th Dec 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.92 | 230 |
| 18th Dec 2025 (Thu) | 7.85 | 7.93 | 7.85 | 7.91 | 725 |
| 17th Dec 2025 (Wed) | 7.84 | 7.84 | 7.80 | 7.82 | 993 |
| 16th Dec 2025 (Tue) | 7.85 | 7.905 | 7.84 | 7.86 | 1,032 |
| 15th Dec 2025 (Mon) | 7.85 | 7.89 | 7.79 | 7.89 | 5,214 |
| 12th Dec 2025 (Fri) | 7.98 | 7.98 | 7.87 | 7.86 | 1,457 |
| 11th Dec 2025 (Thu) | 7.91 | 7.99 | 7.91 | 7.95 | 900 |
| 10th Dec 2025 (Wed) | 7.93 | 7.96 | 7.84 | 7.95 | 23 |
| 9th Dec 2025 (Tue) | 7.945 | 7.965 | 7.93 | 7.93 | 900 |
| 8th Dec 2025 (Mon) | 8.00 | 8.00 | 7.96 | 7.96 | 3,253 |