| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.98 | 7.98 | 7.87 | 7.86 | 1,457 |
| 11th Dec 2025 (Thu) | 7.91 | 7.99 | 7.91 | 7.95 | 900 |
| 10th Dec 2025 (Wed) | 7.93 | 7.96 | 7.84 | 7.95 | 23 |
| 9th Dec 2025 (Tue) | 7.945 | 7.965 | 7.93 | 7.93 | 900 |
| 8th Dec 2025 (Mon) | 8.00 | 8.00 | 7.96 | 7.96 | 3,253 |
| 5th Dec 2025 (Fri) | 8.09 | 8.09 | 8.00 | 8.00 | 3,848 |
| 4th Dec 2025 (Thu) | 8.08 | 8.12 | 8.08 | 8.10 | 548 |
| 3rd Dec 2025 (Wed) | 8.08 | 8.08 | 8.07 | 8.06 | 304 |
| 2nd Dec 2025 (Tue) | 8.15 | 8.15 | 8.10 | 8.11 | 749 |
| 1st Dec 2025 (Mon) | 8.04 | 8.145 | 8.04 | 8.10 | 4,585 |
| 28th Nov 2025 (Fri) | 8.05 | 8.11 | 8.04 | 8.11 | 3,190 |
| 27th Nov 2025 (Thu) | 7.98 | 8.04 | 7.98 | 8.01 | 3,698 |
| 26th Nov 2025 (Wed) | 7.98 | 8.04 | 7.98 | 8.01 | 3,698 |
| 25th Nov 2025 (Tue) | 7.94 | 7.98 | 7.94 | 7.96 | 2,012 |
| 24th Nov 2025 (Mon) | 7.89 | 7.94 | 7.89 | 7.93 | 1,451 |
| 21st Nov 2025 (Fri) | 7.865 | 7.87 | 7.84 | 7.85 | 1,500 |
| 20th Nov 2025 (Thu) | 7.96 | 7.96 | 7.86 | 7.86 | 28 |
| 19th Nov 2025 (Wed) | 7.96 | 7.96 | 7.85 | 7.86 | 1,436 |
| 18th Nov 2025 (Tue) | 8.00 | 8.00 | 7.97 | 8.01 | 0 |
| 17th Nov 2025 (Mon) | 8.08 | 8.08 | 8.02 | 8.02 | 10,134 |
| 14th Nov 2025 (Fri) | 8.065 | 8.115 | 8.065 | 8.10 | 596 |
| 13th Nov 2025 (Thu) | 8.12 | 8.125 | 8.12 | 8.12 | 301 |
| 12th Nov 2025 (Wed) | 8.10 | 8.14 | 8.10 | 8.14 | 4,167 |
| 11th Nov 2025 (Tue) | 8.07 | 8.10 | 8.07 | 8.10 | 2,419 |
| 10th Nov 2025 (Mon) | 8.00 | 8.12 | 8.00 | 8.07 | 11,066 |
| 7th Nov 2025 (Fri) | 7.96 | 7.99 | 7.96 | 7.95 | 344 |
| 6th Nov 2025 (Thu) | 7.97 | 7.97 | 7.95 | 7.96 | 1,390 |
| 5th Nov 2025 (Wed) | 7.95 | 7.99 | 7.95 | 7.97 | 2,185 |
| 4th Nov 2025 (Tue) | 7.95 | 7.96 | 7.95 | 7.96 | 0 |
| 3rd Nov 2025 (Mon) | 7.95 | 7.96 | 7.93 | 7.96 | 616 |
| 31st Oct 2025 (Fri) | 7.995 | 8.00 | 7.97 | 7.99 | 1,251 |
| 30th Oct 2025 (Thu) | 7.96 | 7.97 | 7.94 | 7.95 | 1,124 |
| 29th Oct 2025 (Wed) | 7.94 | 7.98 | 7.94 | 7.93 | 1,746 |
| 28th Oct 2025 (Tue) | 8.02 | 8.02 | 7.92 | 7.92 | 9,320 |
| 27th Oct 2025 (Mon) | 8.035 | 8.04 | 8.00 | 8.023 | 5,734 |
| 24th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 233 |
| 23rd Oct 2025 (Thu) | 8.05 | 8.05 | 7.98 | 7.99 | 1,028 |
| 22nd Oct 2025 (Wed) | 8.05 | 8.05 | 7.99 | 8.02 | 1,899 |
| 21st Oct 2025 (Tue) | 8.14 | 8.14 | 8.03 | 8.04 | 579 |
| 20th Oct 2025 (Mon) | 8.10 | 8.17 | 8.10 | 8.14 | 2,706 |
| 17th Oct 2025 (Fri) | 8.07 | 8.10 | 8.045 | 8.10 | 9,101 |
| 16th Oct 2025 (Thu) | 8.15 | 8.16 | 8.12 | 8.12 | 504 |
| 15th Oct 2025 (Wed) | 8.11 | 8.13 | 8.11 | 8.14 | 1,395 |
| 14th Oct 2025 (Tue) | 8.13 | 8.13 | 8.04 | 8.05 | 2,616 |