| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.79 | 79.3948 | 77.79 | 79.3948 | 50 |
| 2nd Apr 2026 (Thu) | 77.79 | 79.3948 | 77.79 | 79.3948 | 50 |
| 1st Apr 2026 (Wed) | 77.79 | 79.9105 | 77.79 | 79.9105 | 0 |
| 31st Mar 2026 (Tue) | 77.79 | 77.79 | 77.79 | 79.3208 | 222 |
| 30th Mar 2026 (Mon) | 77.75 | 78.1423 | 77.75 | 78.1423 | 11 |
| 27th Mar 2026 (Fri) | 77.75 | 77.75 | 77.59 | 77.4083 | 301 |
| 26th Mar 2026 (Thu) | 79.11 | 79.11 | 77.92 | 78.3549 | 3,647 |
| 25th Mar 2026 (Wed) | 78.05 | 79.3694 | 78.05 | 79.3694 | 0 |
| 24th Mar 2026 (Tue) | 78.05 | 78.05 | 77.98 | 78.3912 | 0 |
| 23rd Mar 2026 (Mon) | 79.03 | 79.05 | 79.00 | 78.6089 | 0 |
| 20th Mar 2026 (Fri) | 76.59 | 76.67 | 76.51 | 77.1739 | 801 |
| 19th Mar 2026 (Thu) | 80.54 | 80.54 | 78.513 | 78.513 | 49 |
| 18th Mar 2026 (Wed) | 80.54 | 80.54 | 78.9451 | 78.9451 | 0 |
| 17th Mar 2026 (Tue) | 80.54 | 80.54 | 80.41 | 80.621 | 2,300 |
| 16th Mar 2026 (Mon) | 81.60 | 81.60 | 80.3926 | 80.3926 | 0 |
| 13th Mar 2026 (Fri) | 81.60 | 81.60 | 79.6142 | 79.6142 | 0 |
| 12th Mar 2026 (Thu) | 81.60 | 81.60 | 80.7831 | 80.7831 | 0 |
| 11th Mar 2026 (Wed) | 81.60 | 81.60 | 81.3506 | 81.3506 | 0 |
| 10th Mar 2026 (Tue) | 81.60 | 81.64 | 81.60 | 81.8633 | 0 |
| 9th Mar 2026 (Mon) | 82.80 | 82.80 | 82.6852 | 82.6852 | 0 |
| 6th Mar 2026 (Fri) | 82.80 | 82.80 | 82.6173 | 82.6173 | 1 |
| 5th Mar 2026 (Thu) | 82.80 | 82.80 | 82.80 | 82.5308 | 245 |
| 4th Mar 2026 (Wed) | 85.83 | 85.83 | 83.3526 | 83.3526 | 0 |
| 3rd Mar 2026 (Tue) | 85.83 | 85.83 | 83.0918 | 83.0918 | 1 |
| 2nd Mar 2026 (Mon) | 85.83 | 85.83 | 84.2404 | 84.2404 | 0 |
| 27th Feb 2026 (Fri) | 85.83 | 85.83 | 85.83 | 85.9284 | 217 |
| 26th Feb 2026 (Thu) | 85.71 | 85.9318 | 85.71 | 85.9318 | 0 |
| 25th Feb 2026 (Wed) | 85.71 | 86.1245 | 85.71 | 86.1245 | 0 |
| 24th Feb 2026 (Tue) | 85.71 | 85.71 | 85.5943 | 85.5943 | 0 |
| 23rd Feb 2026 (Mon) | 85.71 | 85.71 | 85.2166 | 85.2166 | 0 |
| 20th Feb 2026 (Fri) | 85.71 | 85.71 | 85.71 | 85.8697 | 128 |
| 19th Feb 2026 (Thu) | 85.59 | 85.6922 | 85.59 | 85.6922 | 0 |
| 18th Feb 2026 (Wed) | 85.59 | 85.8909 | 85.59 | 85.8909 | 0 |
| 17th Feb 2026 (Tue) | 85.59 | 85.59 | 85.59 | 85.649 | 100 |
| 16th Feb 2026 (Mon) | 84.79 | 85.08 | 84.79 | 85.2007 | 317 |
| 13th Feb 2026 (Fri) | 84.79 | 85.08 | 84.79 | 85.2007 | 317 |
| 12th Feb 2026 (Thu) | 84.45 | 84.76 | 84.44 | 84.9123 | 2,011 |
| 11th Feb 2026 (Wed) | 85.04 | 85.04 | 85.04 | 85.3388 | 129 |
| 10th Feb 2026 (Tue) | 84.25 | 85.7199 | 84.25 | 85.7199 | 3 |
| 9th Feb 2026 (Mon) | 84.25 | 85.6641 | 84.25 | 85.6641 | 35 |
| 6th Feb 2026 (Fri) | 84.25 | 84.25 | 84.25 | 84.5384 | 101 |