| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.36 | 79.36 | 77.19 | 77.19 | 0 |
| 18th Sep 2025 (Thu) | 79.36 | 79.36 | 77.925 | 77.925 | 114 |
| 17th Sep 2025 (Wed) | 79.36 | 79.36 | 78.6664 | 78.6664 | 84 |
| 16th Sep 2025 (Tue) | 79.36 | 79.36 | 78.96 | 79.1534 | 1,300 |
| 15th Sep 2025 (Mon) | 77.61 | 79.3122 | 77.61 | 79.3122 | 0 |
| 12th Sep 2025 (Fri) | 77.61 | 79.0352 | 77.61 | 79.0352 | 44 |
| 11th Sep 2025 (Thu) | 77.61 | 79.1492 | 77.61 | 79.1492 | 0 |
| 10th Sep 2025 (Wed) | 77.61 | 78.3885 | 77.61 | 78.3885 | 0 |
| 9th Sep 2025 (Tue) | 77.61 | 78.6498 | 77.61 | 78.6498 | 0 |
| 8th Sep 2025 (Mon) | 77.61 | 78.8765 | 77.61 | 78.8765 | 0 |
| 5th Sep 2025 (Fri) | 77.61 | 78.4172 | 77.61 | 78.4172 | 0 |
| 4th Sep 2025 (Thu) | 77.61 | 77.61 | 77.57 | 77.9599 | 1,191 |
| 3rd Sep 2025 (Wed) | 79.41 | 79.41 | 76.9605 | 76.9605 | 27 |
| 2nd Sep 2025 (Tue) | 79.41 | 79.41 | 77.0039 | 77.0039 | 64 |
| 1st Sep 2025 (Mon) | 79.41 | 79.41 | 78.9406 | 78.9406 | 0 |
| 29th Aug 2025 (Fri) | 79.41 | 79.41 | 78.9406 | 78.9406 | 0 |
| 28th Aug 2025 (Thu) | 79.41 | 79.41 | 79.0107 | 79.0107 | 65 |
| 27th Aug 2025 (Wed) | 79.41 | 79.41 | 79.0237 | 79.0237 | 0 |
| 26th Aug 2025 (Tue) | 79.41 | 79.41 | 79.1919 | 79.1919 | 25 |
| 25th Aug 2025 (Mon) | 79.41 | 79.41 | 79.41 | 79.2525 | 573 |
| 22nd Aug 2025 (Fri) | 79.46 | 80.0015 | 79.46 | 80.0015 | 0 |
| 21st Aug 2025 (Thu) | 79.46 | 79.46 | 78.7138 | 78.7138 | 0 |
| 20th Aug 2025 (Wed) | 79.46 | 79.5922 | 79.46 | 79.5922 | 0 |
| 19th Aug 2025 (Tue) | 79.46 | 79.47 | 78.70 | 78.9718 | 478 |
| 18th Aug 2025 (Mon) | 76.27 | 78.3818 | 76.27 | 78.3818 | 1 |
| 15th Aug 2025 (Fri) | 76.27 | 78.3541 | 76.27 | 78.3541 | 0 |
| 14th Aug 2025 (Thu) | 76.27 | 78.6322 | 76.27 | 78.6322 | 0 |
| 13th Aug 2025 (Wed) | 76.27 | 78.795 | 76.27 | 78.795 | 0 |
| 12th Aug 2025 (Tue) | 76.27 | 78.8552 | 76.27 | 78.8552 | 0 |
| 11th Aug 2025 (Mon) | 76.27 | 78.1948 | 76.27 | 78.1948 | 0 |
| 8th Aug 2025 (Fri) | 76.27 | 78.7445 | 76.27 | 78.7445 | 0 |
| 7th Aug 2025 (Thu) | 76.27 | 78.8132 | 76.27 | 78.8132 | 10 |
| 6th Aug 2025 (Wed) | 76.27 | 77.4956 | 76.27 | 77.4956 | 1 |
| 5th Aug 2025 (Tue) | 76.27 | 77.358 | 76.27 | 77.358 | 0 |
| 4th Aug 2025 (Mon) | 76.27 | 77.3313 | 76.27 | 77.3313 | 0 |
| 1st Aug 2025 (Fri) | 76.27 | 76.27 | 75.58 | 75.742 | 901 |
| 31st Jul 2025 (Thu) | 79.00 | 79.00 | 77.0991 | 77.0991 | 0 |
| 30th Jul 2025 (Wed) | 79.00 | 79.00 | 77.3337 | 77.3337 | 0 |
| 29th Jul 2025 (Tue) | 79.00 | 79.00 | 78.1188 | 78.1188 | 0 |
| 28th Jul 2025 (Mon) | 79.00 | 79.06 | 79.00 | 78.7919 | 300 |
| 25th Jul 2025 (Fri) | 79.57 | 80.265 | 79.57 | 80.265 | 0 |
| 24th Jul 2025 (Thu) | 79.57 | 80.0397 | 79.57 | 80.0397 | 71 |
| 23rd Jul 2025 (Wed) | 79.57 | 81.1027 | 79.57 | 81.1027 | 0 |
| 22nd Jul 2025 (Tue) | 79.57 | 80.01 | 79.52 | 79.9019 | 413 |