| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.46 | 78.7788 | 78.46 | 78.7788 | 0 |
| 17th Jul 2025 (Thu) | 78.46 | 78.4819 | 78.46 | 78.4819 | 0 |
| 16th Jul 2025 (Wed) | 78.46 | 78.46 | 78.42 | 78.2301 | 246 |
| 15th Jul 2025 (Tue) | 77.50 | 77.71 | 77.50 | 77.71 | 0 |
| 14th Jul 2025 (Mon) | 77.50 | 78.23 | 77.48 | 78.22 | 519 |
| 11th Jul 2025 (Fri) | 75.50 | 78.00 | 75.50 | 78.00 | 0 |
| 10th Jul 2025 (Thu) | 75.50 | 78.41 | 75.50 | 78.41 | 0 |
| 9th Jul 2025 (Wed) | 75.50 | 78.28 | 75.50 | 78.28 | 38 |
| 8th Jul 2025 (Tue) | 75.50 | 77.38 | 75.50 | 77.38 | 0 |
| 7th Jul 2025 (Mon) | 75.50 | 76.60 | 75.50 | 76.60 | 1 |
| 4th Jul 2025 (Fri) | 75.50 | 76.39 | 75.50 | 76.39 | 0 |
| 3rd Jul 2025 (Thu) | 75.50 | 76.39 | 75.50 | 76.39 | 0 |
| 2nd Jul 2025 (Wed) | 75.50 | 77.00 | 75.50 | 77.00 | 0 |
| 1st Jul 2025 (Tue) | 75.50 | 76.63 | 75.50 | 76.63 | 0 |
| 30th Jun 2025 (Mon) | 75.50 | 76.49 | 75.50 | 76.49 | 0 |
| 27th Jun 2025 (Fri) | 75.50 | 76.06 | 75.50 | 76.06 | 86 |
| 26th Jun 2025 (Thu) | 75.50 | 75.57 | 75.50 | 75.57 | 0 |
| 25th Jun 2025 (Wed) | 75.50 | 75.51 | 75.50 | 75.99 | 353 |
| 24th Jun 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.33 | 300 |
| 23rd Jun 2025 (Mon) | 74.62 | 74.85 | 74.62 | 75.30 | 1,192 |
| 20th Jun 2025 (Fri) | 74.73 | 74.73 | 74.01 | 74.01 | 0 |
| 19th Jun 2025 (Thu) | 74.73 | 75.03 | 74.73 | 74.89 | 1,300 |
| 18th Jun 2025 (Wed) | 74.73 | 75.03 | 74.73 | 74.89 | 1,300 |
| 17th Jun 2025 (Tue) | 76.06 | 76.06 | 74.93 | 74.93 | 0 |
| 16th Jun 2025 (Mon) | 76.06 | 76.06 | 76.06 | 75.51 | 0 |
| 13th Jun 2025 (Fri) | 75.81 | 75.81 | 75.81 | 75.93 | 600 |
| 12th Jun 2025 (Thu) | 76.79 | 77.0934 | 76.79 | 77.0934 | 0 |
| 11th Jun 2025 (Wed) | 76.79 | 76.84 | 76.79 | 76.33 | 207 |
| 10th Jun 2025 (Tue) | 76.41 | 76.53 | 76.41 | 76.53 | 0 |
| 9th Jun 2025 (Mon) | 76.41 | 76.41 | 76.41 | 76.47 | 407 |
| 6th Jun 2025 (Fri) | 76.39 | 76.62 | 76.39 | 76.62 | 0 |
| 5th Jun 2025 (Thu) | 76.39 | 76.39 | 76.20 | 76.20 | 0 |
| 4th Jun 2025 (Wed) | 76.39 | 76.40 | 76.39 | 76.33 | 1,300 |
| 3rd Jun 2025 (Tue) | 75.78 | 75.78 | 75.71 | 75.71 | 0 |
| 2nd Jun 2025 (Mon) | 75.78 | 75.78 | 75.78 | 76.62 | 260 |
| 30th May 2025 (Fri) | 74.72 | 76.03 | 74.72 | 76.03 | 0 |
| 29th May 2025 (Thu) | 74.72 | 75.56 | 74.72 | 75.56 | 0 |
| 28th May 2025 (Wed) | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| 27th May 2025 (Tue) | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| 26th May 2025 (Mon) | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| 24th May 2025 (Sat) | 75.08 | 75.08 | 74.99 | 74.99 | 0 |
| 23rd May 2025 (Fri) | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| 22nd May 2025 (Thu) | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| 21st May 2025 (Wed) | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| 20th May 2025 (Tue) | 75.035 | 75.035 | 75.035 | 75.035 | 4 |