| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.25 | 84.25 | 84.25 | 84.5384 | 101 |
| 5th Feb 2026 (Thu) | 83.27 | 83.2855 | 83.27 | 83.2855 | 6 |
| 4th Feb 2026 (Wed) | 83.27 | 83.27 | 83.27 | 83.569 | 291 |
| 3rd Feb 2026 (Tue) | 82.54 | 82.54 | 82.54 | 82.6788 | 0 |
| 2nd Feb 2026 (Mon) | 82.85 | 82.85 | 82.8054 | 82.8054 | 0 |
| 30th Jan 2026 (Fri) | 82.85 | 82.853 | 82.85 | 82.853 | 0 |
| 29th Jan 2026 (Thu) | 82.85 | 82.85 | 82.85 | 83.81 | 0 |
| 28th Jan 2026 (Wed) | 82.565 | 82.565 | 82.565 | 84.3834 | 71 |
| 27th Jan 2026 (Tue) | 83.00 | 84.3834 | 83.00 | 84.3834 | 4 |
| 26th Jan 2026 (Mon) | 83.00 | 83.00 | 83.00 | 82.9991 | 850 |
| 23rd Jan 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.5688 | 151 |
| 22nd Jan 2026 (Thu) | 80.70 | 81.9827 | 80.70 | 81.9827 | 38 |
| 21st Jan 2026 (Wed) | 80.70 | 80.70 | 80.70 | 81.1503 | 0 |
| 20th Jan 2026 (Tue) | 80.42 | 80.42 | 79.94 | 80.3478 | 233 |
| 19th Jan 2026 (Mon) | 81.96 | 81.96 | 81.0812 | 81.0812 | 0 |
| 16th Jan 2026 (Fri) | 81.96 | 81.96 | 81.0812 | 81.0812 | 0 |
| 15th Jan 2026 (Thu) | 81.96 | 81.96 | 81.3369 | 81.3369 | 0 |
| 14th Jan 2026 (Wed) | 81.96 | 81.96 | 81.1825 | 81.1825 | 0 |
| 13th Jan 2026 (Tue) | 81.96 | 81.96 | 81.3991 | 81.3991 | 0 |
| 12th Jan 2026 (Mon) | 81.96 | 81.96 | 81.3991 | 81.3991 | 0 |
| 9th Jan 2026 (Fri) | 81.96 | 81.96 | 81.42 | 81.42 | 62 |
| 8th Jan 2026 (Thu) | 81.96 | 81.96 | 81.1213 | 81.1213 | 0 |
| 7th Jan 2026 (Wed) | 81.96 | 81.96 | 81.5832 | 81.5832 | 0 |
| 6th Jan 2026 (Tue) | 81.96 | 81.96 | 81.96 | 81.6707 | 0 |
| 5th Jan 2026 (Mon) | 79.74 | 81.683 | 79.74 | 81.683 | 9 |
| 2nd Jan 2026 (Fri) | 79.74 | 80.6267 | 79.74 | 80.6267 | 14 |
| 1st Jan 2026 (Thu) | 79.74 | 80.0902 | 79.74 | 80.0902 | 5 |
| 31st Dec 2025 (Wed) | 79.74 | 80.0902 | 79.74 | 80.0902 | 5 |
| 30th Dec 2025 (Tue) | 79.74 | 80.5094 | 79.74 | 80.5094 | 0 |
| 29th Dec 2025 (Mon) | 79.74 | 80.605 | 79.74 | 80.605 | 0 |
| 26th Dec 2025 (Fri) | 79.74 | 80.8688 | 79.74 | 80.8688 | 0 |
| 25th Dec 2025 (Thu) | 79.74 | 80.8659 | 79.74 | 80.8659 | 0 |
| 24th Dec 2025 (Wed) | 79.74 | 80.8659 | 79.74 | 80.8659 | 0 |
| 23rd Dec 2025 (Tue) | 79.74 | 80.719 | 79.74 | 80.719 | 0 |
| 22nd Dec 2025 (Mon) | 79.74 | 80.3829 | 79.74 | 80.3829 | 0 |
| 19th Dec 2025 (Fri) | 79.74 | 79.74 | 79.74 | 79.679 | 325 |
| 18th Dec 2025 (Thu) | 75.88 | 79.5425 | 75.88 | 79.5425 | 10 |
| 17th Dec 2025 (Wed) | 75.88 | 78.6144 | 75.88 | 78.6144 | 198 |
| 16th Dec 2025 (Tue) | 75.88 | 78.8847 | 75.88 | 78.8847 | 0 |
| 15th Dec 2025 (Mon) | 75.88 | 78.5735 | 75.88 | 78.5735 | 0 |
| 12th Dec 2025 (Fri) | 75.88 | 78.2526 | 75.88 | 78.2526 | 0 |
| 11th Dec 2025 (Thu) | 75.88 | 78.4176 | 75.88 | 78.4176 | 0 |
| 10th Dec 2025 (Wed) | 75.88 | 77.8329 | 75.88 | 77.8329 | 10 |
| 9th Dec 2025 (Tue) | 75.88 | 77.0966 | 75.88 | 77.0966 | 0 |
| 8th Dec 2025 (Mon) | 75.88 | 77.2073 | 75.88 | 77.2073 | 12 |