| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.88 | 78.2526 | 75.88 | 78.2526 | 0 |
| 11th Dec 2025 (Thu) | 75.88 | 78.4176 | 75.88 | 78.4176 | 0 |
| 10th Dec 2025 (Wed) | 75.88 | 77.8329 | 75.88 | 77.8329 | 10 |
| 9th Dec 2025 (Tue) | 75.88 | 77.0966 | 75.88 | 77.0966 | 0 |
| 8th Dec 2025 (Mon) | 75.88 | 77.2073 | 75.88 | 77.2073 | 12 |
| 5th Dec 2025 (Fri) | 75.88 | 77.5154 | 75.88 | 77.5154 | 0 |
| 4th Dec 2025 (Thu) | 75.88 | 77.6385 | 75.88 | 77.6385 | 0 |
| 3rd Dec 2025 (Wed) | 75.88 | 77.3531 | 75.88 | 77.3531 | 76 |
| 2nd Dec 2025 (Tue) | 75.88 | 77.3187 | 75.88 | 77.3187 | 1 |
| 1st Dec 2025 (Mon) | 75.88 | 77.035 | 75.88 | 77.035 | 81 |
| 28th Nov 2025 (Fri) | 75.88 | 77.6791 | 75.88 | 77.6791 | 0 |
| 27th Nov 2025 (Thu) | 75.88 | 77.1919 | 75.88 | 77.1919 | 21 |
| 26th Nov 2025 (Wed) | 75.88 | 77.1919 | 75.88 | 77.1919 | 21 |
| 25th Nov 2025 (Tue) | 75.88 | 77.0022 | 75.88 | 77.0022 | 61 |
| 24th Nov 2025 (Mon) | 75.88 | 75.88 | 75.88 | 75.9206 | 308 |
| 21st Nov 2025 (Fri) | 75.675 | 75.74 | 75.675 | 75.8569 | 139 |
| 20th Nov 2025 (Thu) | 75.37 | 75.7723 | 75.37 | 75.7723 | 0 |
| 19th Nov 2025 (Wed) | 75.37 | 75.7723 | 75.37 | 75.7723 | 5 |
| 18th Nov 2025 (Tue) | 75.37 | 75.8131 | 75.37 | 75.8131 | 52 |
| 17th Nov 2025 (Mon) | 75.37 | 76.9501 | 75.37 | 76.9501 | 0 |
| 14th Nov 2025 (Fri) | 75.37 | 77.8831 | 75.37 | 77.8831 | 0 |
| 13th Nov 2025 (Thu) | 75.37 | 78.773 | 75.37 | 78.773 | 0 |
| 12th Nov 2025 (Wed) | 75.37 | 78.9273 | 75.37 | 78.9273 | 0 |
| 11th Nov 2025 (Tue) | 75.37 | 78.2142 | 75.37 | 78.2142 | 0 |
| 10th Nov 2025 (Mon) | 75.37 | 76.7305 | 75.37 | 76.7305 | 0 |
| 7th Nov 2025 (Fri) | 75.37 | 76.0742 | 75.37 | 76.0742 | 0 |
| 6th Nov 2025 (Thu) | 75.37 | 75.5019 | 75.37 | 75.5019 | 3 |
| 5th Nov 2025 (Wed) | 75.37 | 75.6782 | 75.37 | 75.6782 | 0 |
| 4th Nov 2025 (Tue) | 77.39 | 77.39 | 76.6314 | 76.6314 | 0 |
| 3rd Nov 2025 (Mon) | 77.39 | 77.39 | 76.6314 | 76.6314 | 40 |
| 31st Oct 2025 (Fri) | 77.39 | 77.39 | 77.0203 | 77.0203 | 3 |
| 30th Oct 2025 (Thu) | 77.39 | 77.39 | 77.197 | 77.197 | 0 |
| 29th Oct 2025 (Wed) | 77.39 | 77.39 | 77.1657 | 77.1657 | 0 |
| 28th Oct 2025 (Tue) | 77.39 | 77.7234 | 77.39 | 77.7234 | 1 |
| 27th Oct 2025 (Mon) | 77.39 | 78.3178 | 77.39 | 78.3178 | 0 |
| 24th Oct 2025 (Fri) | 77.39 | 78.1364 | 77.39 | 78.1364 | 0 |
| 23rd Oct 2025 (Thu) | 77.39 | 77.39 | 77.39 | 77.9338 | 0 |
| 22nd Oct 2025 (Wed) | 76.99 | 76.99 | 76.9588 | 76.9588 | 85 |
| 21st Oct 2025 (Tue) | 76.99 | 76.99 | 76.76 | 76.76 | 10 |
| 20th Oct 2025 (Mon) | 76.99 | 77.54 | 76.99 | 77.54 | 0 |
| 17th Oct 2025 (Fri) | 76.99 | 77.25 | 76.96 | 77.40 | 2,113 |
| 16th Oct 2025 (Thu) | 77.02 | 77.31 | 77.02 | 77.43 | 502 |
| 15th Oct 2025 (Wed) | 76.90 | 77.14 | 76.76 | 77.0957 | 15,335 |
| 14th Oct 2025 (Tue) | 76.92 | 76.95 | 76.78 | 77.042 | 721 |
| 13th Oct 2025 (Mon) | 77.48 | 77.48 | 76.6544 | 76.6544 | 13 |