| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.63 | 48.63 | 48.605 | 48.61 | 2,378 |
| 9th Jul 2026 (Thu) | 48.61 | 48.685 | 48.61 | 48.664 | 2,533 |
| 8th Jul 2026 (Wed) | 48.55 | 48.55 | 48.505 | 48.5509 | 1,717 |
| 7th Jul 2026 (Tue) | 48.66 | 48.66 | 48.61 | 48.66 | 1,610 |
| 6th Jul 2026 (Mon) | 48.655 | 48.75 | 48.655 | 48.70 | 1,416 |
| 3rd Jul 2026 (Fri) | 48.65 | 48.65 | 48.6226 | 48.6226 | 0 |
| 2nd Jul 2026 (Thu) | 48.65 | 48.65 | 48.595 | 48.6226 | 319 |
| 1st Jul 2026 (Wed) | 48.59 | 48.59 | 48.575 | 48.59 | 793 |
| 30th Jun 2026 (Tue) | 48.64 | 48.675 | 48.64 | 48.67 | 510 |
| 29th Jun 2026 (Mon) | 48.56 | 48.60 | 48.56 | 48.606 | 500 |
| 26th Jun 2026 (Fri) | 48.76 | 48.795 | 48.76 | 48.78 | 1,303 |
| 25th Jun 2026 (Thu) | 48.79 | 48.87 | 48.78 | 48.875 | 3,878 |
| 24th Jun 2026 (Wed) | 48.79 | 48.80 | 48.79 | 48.795 | 402 |
| 23rd Jun 2026 (Tue) | 48.96 | 48.99 | 48.80 | 48.804 | 2,716 |
| 22nd Jun 2026 (Mon) | 48.91 | 48.98 | 48.86 | 48.86 | 2,058 |
| 19th Jun 2026 (Fri) | 48.90 | 48.94 | 48.90 | 48.9198 | 1,519 |
| 18th Jun 2026 (Thu) | 48.90 | 48.94 | 48.90 | 48.9198 | 1,519 |
| 17th Jun 2026 (Wed) | 48.94 | 48.94 | 48.80 | 48.83 | 725 |
| 16th Jun 2026 (Tue) | 48.97 | 49.04 | 48.955 | 48.99 | 2,381 |
| 15th Jun 2026 (Mon) | 49.00 | 49.00 | 48.95 | 48.98 | 1,895 |
| 12th Jun 2026 (Fri) | 48.85 | 48.88 | 48.85 | 48.87 | 1,837 |
| 11th Jun 2026 (Thu) | 48.62 | 48.635 | 48.62 | 48.78 | 260 |
| 10th Jun 2026 (Wed) | 48.60 | 48.66 | 48.60 | 48.58 | 519 |
| 9th Jun 2026 (Tue) | 48.755 | 48.755 | 48.615 | 48.6843 | 2,960 |
| 8th Jun 2026 (Mon) | 48.66 | 48.66 | 48.64 | 48.66 | 740 |
| 5th Jun 2026 (Fri) | 48.725 | 48.725 | 48.60 | 48.62 | 1,827 |
| 4th Jun 2026 (Thu) | 48.81 | 48.83 | 48.80 | 48.81 | 778 |
| 3rd Jun 2026 (Wed) | 48.785 | 48.80 | 48.78 | 48.78 | 1,103 |
| 2nd Jun 2026 (Tue) | 48.84 | 48.98 | 48.83 | 48.91 | 2,975 |
| 1st Jun 2026 (Mon) | 48.75 | 48.85 | 48.745 | 48.85 | 612 |
| 29th May 2026 (Fri) | 48.855 | 48.875 | 48.85 | 48.90 | 2,739 |
| 28th May 2026 (Thu) | 48.70 | 48.78 | 48.70 | 48.78 | 754 |
| 27th May 2026 (Wed) | 48.99 | 48.99 | 48.965 | 49.01 | 1,301 |
| 26th May 2026 (Tue) | 48.90 | 48.98 | 48.90 | 49.00 | 925 |
| 25th May 2026 (Mon) | 48.82 | 48.84 | 48.82 | 48.82 | 109 |
| 22nd May 2026 (Fri) | 48.82 | 48.84 | 48.82 | 48.82 | 109 |
| 21st May 2026 (Thu) | 48.71 | 48.71 | 48.66 | 48.7659 | 499 |
| 20th May 2026 (Wed) | 48.54 | 48.76 | 48.53 | 48.76 | 1,618 |
| 19th May 2026 (Tue) | 48.425 | 48.575 | 48.40 | 48.525 | 1,507 |
| 18th May 2026 (Mon) | 48.63 | 48.63 | 48.50 | 48.56 | 3,108 |
| 15th May 2026 (Fri) | 48.705 | 48.705 | 48.62 | 48.625 | 9,205 |
| 14th May 2026 (Thu) | 48.875 | 48.91 | 48.875 | 48.875 | 1,932 |
| 13th May 2026 (Wed) | 48.77 | 48.91 | 48.765 | 48.87 | 3,195 |
| 12th May 2026 (Tue) | 48.84 | 48.85 | 48.755 | 48.8136 | 2,594 |
| 11th May 2026 (Mon) | 48.925 | 48.925 | 48.925 | 48.9294 | 182 |