| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.71 | 48.71 | 48.66 | 48.7659 | 499 |
| 20th May 2026 (Wed) | 48.54 | 48.76 | 48.53 | 48.76 | 1,618 |
| 19th May 2026 (Tue) | 48.425 | 48.575 | 48.40 | 48.525 | 1,507 |
| 18th May 2026 (Mon) | 48.63 | 48.63 | 48.50 | 48.56 | 3,108 |
| 15th May 2026 (Fri) | 48.705 | 48.705 | 48.62 | 48.625 | 9,205 |
| 14th May 2026 (Thu) | 48.875 | 48.91 | 48.875 | 48.875 | 1,932 |
| 13th May 2026 (Wed) | 48.77 | 48.91 | 48.765 | 48.87 | 3,195 |
| 12th May 2026 (Tue) | 48.84 | 48.85 | 48.755 | 48.8136 | 2,594 |
| 11th May 2026 (Mon) | 48.925 | 48.925 | 48.925 | 48.9294 | 182 |
| 8th May 2026 (Fri) | 48.89 | 48.935 | 48.89 | 48.945 | 2,122 |
| 7th May 2026 (Thu) | 48.89 | 48.89 | 48.815 | 48.825 | 1,908 |
| 6th May 2026 (Wed) | 48.93 | 48.97 | 48.90 | 48.9549 | 963 |
| 5th May 2026 (Tue) | 48.84 | 48.86 | 48.75 | 48.76 | 387 |
| 4th May 2026 (Mon) | 48.66 | 48.68 | 48.66 | 48.66 | 913 |
| 1st May 2026 (Fri) | 48.815 | 48.83 | 48.815 | 48.8189 | 829 |
| 30th Apr 2026 (Thu) | 48.68 | 48.76 | 48.68 | 48.765 | 649 |
| 29th Apr 2026 (Wed) | 49.07 | 49.07 | 48.5429 | 48.5429 | 4 |
| 28th Apr 2026 (Tue) | 49.07 | 49.07 | 49.07 | 49.01 | 304 |
| 27th Apr 2026 (Mon) | 49.09 | 49.09 | 49.09 | 49.1051 | 1,171 |
| 24th Apr 2026 (Fri) | 49.07 | 49.07 | 49.00 | 49.029 | 913 |
| 23rd Apr 2026 (Thu) | 49.01 | 49.01 | 48.9651 | 48.9651 | 80 |
| 22nd Apr 2026 (Wed) | 49.01 | 49.01 | 49.01 | 49.0051 | 353 |
| 21st Apr 2026 (Tue) | 49.00 | 49.00 | 48.93 | 48.93 | 1 |
| 20th Apr 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.065 | 6 |
| 17th Apr 2026 (Fri) | 49.12 | 49.12 | 49.12 | 49.12 | 201 |
| 16th Apr 2026 (Thu) | 48.91 | 48.91 | 48.88 | 48.89 | 524 |
| 15th Apr 2026 (Wed) | 48.89 | 48.98 | 48.89 | 48.91 | 1,934 |
| 14th Apr 2026 (Tue) | 48.84 | 48.84 | 48.84 | 48.81 | 120 |
| 13th Apr 2026 (Mon) | 48.71 | 48.73 | 48.71 | 48.715 | 455 |
| 10th Apr 2026 (Fri) | 48.74 | 48.74 | 48.68 | 48.57 | 403 |
| 9th Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.63 | 2,095 |
| 8th Apr 2026 (Wed) | 48.16 | 48.55 | 48.16 | 48.55 | 5 |
| 7th Apr 2026 (Tue) | 48.16 | 48.16 | 48.16 | 48.20 | 93 |
| 6th Apr 2026 (Mon) | 48.18 | 48.18 | 48.18 | 48.18 | 14 |
| 3rd Apr 2026 (Fri) | 48.18 | 48.21 | 48.06 | 48.0743 | 2,407 |
| 2nd Apr 2026 (Thu) | 48.18 | 48.21 | 48.06 | 48.0743 | 2,407 |
| 1st Apr 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.96 | 106 |
| 31st Mar 2026 (Tue) | 47.87 | 47.88 | 47.87 | 47.90 | 201 |
| 30th Mar 2026 (Mon) | 47.34 | 47.34 | 47.32 | 47.3075 | 601 |
| 27th Mar 2026 (Fri) | 47.60 | 47.72 | 47.59 | 47.5854 | 1,605 |
| 26th Mar 2026 (Thu) | 47.84 | 47.84 | 47.72 | 47.6964 | 554 |
| 25th Mar 2026 (Wed) | 47.90 | 48.0501 | 47.90 | 48.0501 | 0 |
| 24th Mar 2026 (Tue) | 47.90 | 48.00 | 47.90 | 47.8647 | 624 |
| 23rd Mar 2026 (Mon) | 48.01 | 48.01 | 48.01 | 47.9887 | 5 |