| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.02 | 47.02 | 46.97 | 46.99 | 1,578 |
| 25th Sep 2026 (Fri) | 47.23 | 47.26 | 47.21 | 47.245 | 1,732 |
| 24th Sep 2026 (Thu) | 47.415 | 47.415 | 47.33 | 47.34 | 910 |
| 23rd Sep 2026 (Wed) | 47.75 | 47.75 | 47.49 | 47.50 | 703 |
| 22nd Sep 2026 (Tue) | 47.83 | 47.84 | 47.83 | 47.85 | 2,457 |
| 21st Sep 2026 (Mon) | 47.88 | 47.88 | 47.88 | 47.8375 | 270 |
| 18th Sep 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.7529 | 1,675 |
| 17th Sep 2026 (Thu) | 47.73 | 47.85 | 47.73 | 47.85 | 414 |
| 16th Sep 2026 (Wed) | 47.73 | 47.73 | 47.60 | 47.615 | 458 |
| 15th Sep 2026 (Tue) | 47.68 | 47.68 | 47.575 | 47.565 | 2,936 |
| 14th Sep 2026 (Mon) | 47.72 | 47.72 | 47.70 | 47.72 | 901 |
| 11th Sep 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.845 | 288 |
| 10th Sep 2026 (Thu) | 47.90 | 47.90 | 47.77 | 47.825 | 837 |
| 9th Sep 2026 (Wed) | 48.14 | 48.14 | 48.14 | 48.077 | 303 |
| 8th Sep 2026 (Tue) | 48.18 | 48.18 | 48.13 | 48.18 | 525 |
| 7th Sep 2026 (Mon) | 48.12 | 48.15 | 48.11 | 48.1596 | 829 |
| 4th Sep 2026 (Fri) | 48.12 | 48.15 | 48.11 | 48.1596 | 829 |
| 3rd Sep 2026 (Thu) | 48.045 | 48.25 | 48.045 | 48.1759 | 899 |
| 2nd Sep 2026 (Wed) | 48.11 | 48.11 | 48.11 | 48.13 | 443 |
| 1st Sep 2026 (Tue) | 48.175 | 48.20 | 48.10 | 48.07 | 1,776 |
| 31st Aug 2026 (Mon) | 48.68 | 48.68 | 48.23 | 48.23 | 1 |
| 28th Aug 2026 (Fri) | 48.68 | 48.68 | 48.23 | 48.23 | 23 |
| 27th Aug 2026 (Thu) | 48.68 | 48.68 | 48.595 | 48.595 | 0 |
| 26th Aug 2026 (Wed) | 48.68 | 48.68 | 48.68 | 48.58 | 505 |
| 25th Aug 2026 (Tue) | 48.595 | 48.595 | 48.59 | 48.625 | 563 |
| 24th Aug 2026 (Mon) | 48.53 | 48.53 | 48.53 | 48.535 | 443 |
| 21st Aug 2026 (Fri) | 48.44 | 48.50 | 48.44 | 48.49 | 1,653 |
| 20th Aug 2026 (Thu) | 48.47 | 48.47 | 48.42 | 48.4407 | 452 |
| 19th Aug 2026 (Wed) | 48.50 | 48.53 | 48.50 | 48.52 | 540 |
| 18th Aug 2026 (Tue) | 48.45 | 48.45 | 48.44 | 48.44 | 707 |
| 17th Aug 2026 (Mon) | 48.53 | 48.53 | 48.52 | 48.525 | 477 |
| 14th Aug 2026 (Fri) | 48.57 | 48.57 | 48.55 | 48.555 | 1,522 |
| 13th Aug 2026 (Thu) | 48.57 | 48.575 | 48.56 | 48.56 | 552 |
| 12th Aug 2026 (Wed) | 48.43 | 48.43 | 48.42 | 48.444 | 459 |
| 11th Aug 2026 (Tue) | 48.32 | 48.32 | 48.32 | 48.325 | 374 |
| 10th Aug 2026 (Mon) | 48.37 | 48.37 | 48.28 | 48.28 | 33 |
| 7th Aug 2026 (Fri) | 48.37 | 48.46 | 48.37 | 48.46 | 0 |
| 6th Aug 2026 (Thu) | 48.37 | 48.37 | 48.33 | 48.345 | 117 |
| 5th Aug 2026 (Wed) | 48.40 | 48.40 | 48.345 | 48.39 | 630 |
| 4th Aug 2026 (Tue) | 48.41 | 48.41 | 48.41 | 48.415 | 226 |
| 3rd Aug 2026 (Mon) | 48.09 | 48.155 | 48.09 | 48.22 | 0 |
| 31st Jul 2026 (Fri) | 48.12 | 48.12 | 48.10 | 48.11 | 594 |
| 30th Jul 2026 (Thu) | 48.13 | 48.13 | 48.13 | 48.153 | 130 |
| 29th Jul 2026 (Wed) | 48.29 | 48.29 | 48.25 | 48.25 | 100 |