| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.55 | 48.57 | 48.52 | 48.53 | 503 |
| 11th Dec 2025 (Thu) | 48.62 | 48.62 | 48.61 | 48.61 | 3,341 |
| 10th Dec 2025 (Wed) | 48.43 | 48.59 | 48.43 | 48.59 | 794 |
| 9th Dec 2025 (Tue) | 48.44 | 48.44 | 48.3868 | 48.3868 | 34 |
| 8th Dec 2025 (Mon) | 48.44 | 48.44 | 48.37 | 48.376 | 453 |
| 5th Dec 2025 (Fri) | 48.43 | 48.51 | 48.41 | 48.53 | 3,520 |
| 4th Dec 2025 (Thu) | 48.425 | 48.43 | 48.405 | 48.43 | 4,108 |
| 3rd Dec 2025 (Wed) | 48.39 | 48.50 | 48.39 | 48.42 | 900 |
| 2nd Dec 2025 (Tue) | 48.30 | 48.36 | 48.30 | 48.36 | 1,150 |
| 1st Dec 2025 (Mon) | 48.225 | 48.29 | 48.22 | 48.24 | 1,504 |
| 28th Nov 2025 (Fri) | 48.345 | 48.345 | 48.30 | 48.30 | 1,290 |
| 27th Nov 2025 (Thu) | 48.285 | 48.32 | 48.285 | 48.32 | 500 |
| 26th Nov 2025 (Wed) | 48.285 | 48.32 | 48.285 | 48.32 | 1,512 |
| 25th Nov 2025 (Tue) | 48.30 | 48.43 | 48.30 | 48.43 | 900 |
| 24th Nov 2025 (Mon) | 48.22 | 48.27 | 48.22 | 48.28 | 300 |
| 21st Nov 2025 (Fri) | 47.96 | 48.07 | 47.96 | 48.054 | 127 |
| 20th Nov 2025 (Thu) | 48.01 | 48.01 | 47.965 | 47.965 | 0 |
| 19th Nov 2025 (Wed) | 48.01 | 48.01 | 48.01 | 47.965 | 117 |
| 18th Nov 2025 (Tue) | 47.82 | 47.90 | 47.80 | 47.92 | 513 |
| 17th Nov 2025 (Mon) | 48.00 | 48.00 | 47.89 | 47.89 | 395 |
| 14th Nov 2025 (Fri) | 48.115 | 48.115 | 48.05 | 48.07 | 401 |
| 13th Nov 2025 (Thu) | 48.14 | 48.14 | 48.01 | 48.04 | 1,161 |
| 12th Nov 2025 (Wed) | 48.32 | 48.36 | 48.27 | 48.32 | 1,015 |
| 11th Nov 2025 (Tue) | 48.42 | 48.44 | 48.38 | 48.38 | 2,216 |
| 10th Nov 2025 (Mon) | 48.24 | 48.34 | 48.20 | 48.34 | 643 |
| 7th Nov 2025 (Fri) | 48.11 | 48.11 | 48.11 | 48.114 | 106 |
| 6th Nov 2025 (Thu) | 48.08 | 48.08 | 48.04 | 48.1176 | 712 |
| 5th Nov 2025 (Wed) | 48.13 | 48.15 | 48.13 | 48.1307 | 494 |
| 4th Nov 2025 (Tue) | 48.305 | 48.305 | 48.194 | 48.194 | 0 |
| 3rd Nov 2025 (Mon) | 48.305 | 48.305 | 48.19 | 48.194 | 1,614 |
| 31st Oct 2025 (Fri) | 48.42 | 48.42 | 48.35 | 48.366 | 704 |
| 30th Oct 2025 (Thu) | 48.40 | 48.40 | 48.33 | 48.34 | 1,000 |
| 29th Oct 2025 (Wed) | 48.86 | 48.86 | 48.72 | 48.72 | 100 |
| 28th Oct 2025 (Tue) | 48.875 | 48.875 | 48.875 | 48.89 | 356 |
| 27th Oct 2025 (Mon) | 48.84 | 48.90 | 48.81 | 48.99 | 580 |
| 24th Oct 2025 (Fri) | 48.76 | 48.795 | 48.76 | 48.8094 | 744 |
| 23rd Oct 2025 (Thu) | 48.53 | 48.61 | 48.51 | 48.564 | 747 |
| 22nd Oct 2025 (Wed) | 48.59 | 48.59 | 48.515 | 48.53 | 1,607 |
| 21st Oct 2025 (Tue) | 48.65 | 48.65 | 48.61 | 48.62 | 519 |
| 20th Oct 2025 (Mon) | 48.49 | 48.64 | 48.49 | 48.64 | 1,951 |
| 17th Oct 2025 (Fri) | 48.535 | 48.535 | 48.49 | 48.49 | 165 |
| 16th Oct 2025 (Thu) | 48.535 | 48.54 | 48.43 | 48.4275 | 929 |
| 15th Oct 2025 (Wed) | 48.57 | 48.59 | 48.50 | 48.58 | 576 |
| 14th Oct 2025 (Tue) | 48.45 | 48.45 | 48.41 | 48.376 | 590 |
| 13th Oct 2025 (Mon) | 48.18 | 48.20 | 48.16 | 48.2355 | 1,756 |