| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.89 | 47.93 | 47.89 | 47.875 | 404 |
| 17th Jul 2025 (Thu) | 47.86 | 47.91 | 47.77 | 47.785 | 684 |
| 16th Jul 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.7584 | 484 |
| 15th Jul 2025 (Tue) | 47.91 | 47.91 | 47.66 | 47.66 | 620 |
| 14th Jul 2025 (Mon) | 47.80 | 47.80 | 47.765 | 47.765 | 0 |
| 11th Jul 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.74 | 196 |
| 10th Jul 2025 (Thu) | 47.85 | 47.85 | 47.85 | 47.825 | 180 |
| 9th Jul 2025 (Wed) | 47.94 | 47.94 | 47.94 | 47.845 | 100 |
| 8th Jul 2025 (Tue) | 47.88 | 47.88 | 47.79 | 47.7605 | 804 |
| 7th Jul 2025 (Mon) | 47.99 | 47.99 | 47.99 | 47.82 | 100 |
| 4th Jul 2025 (Fri) | 47.87 | 47.91 | 47.87 | 47.9368 | 400 |
| 3rd Jul 2025 (Thu) | 47.87 | 47.91 | 47.87 | 47.9368 | 400 |
| 2nd Jul 2025 (Wed) | 47.89 | 47.89 | 47.88 | 47.9073 | 252 |
| 1st Jul 2025 (Tue) | 47.83 | 47.83 | 47.74 | 47.8448 | 937 |
| 30th Jun 2025 (Mon) | 47.92 | 47.92 | 47.92 | 47.89 | 312 |
| 27th Jun 2025 (Fri) | 47.79 | 47.79 | 47.79 | 47.6842 | 268 |
| 26th Jun 2025 (Thu) | 47.90 | 47.90 | 47.90 | 47.8686 | 400 |
| 25th Jun 2025 (Wed) | 47.79 | 47.83 | 47.79 | 47.7591 | 700 |
| 24th Jun 2025 (Tue) | 47.77 | 47.77 | 47.67 | 47.724 | 200 |
| 23rd Jun 2025 (Mon) | 47.47 | 47.61 | 47.47 | 47.61 | 97 |
| 20th Jun 2025 (Fri) | 47.47 | 47.51 | 47.47 | 47.4476 | 859 |
| 19th Jun 2025 (Thu) | 47.31 | 47.31 | 47.31 | 47.28 | 101 |
| 18th Jun 2025 (Wed) | 47.31 | 47.31 | 47.31 | 47.28 | 101 |
| 17th Jun 2025 (Tue) | 47.43 | 47.43 | 47.2451 | 47.2451 | 0 |
| 16th Jun 2025 (Mon) | 47.43 | 47.43 | 47.40 | 47.335 | 207 |
| 13th Jun 2025 (Fri) | 47.24 | 47.24 | 47.22 | 47.2063 | 438 |
| 12th Jun 2025 (Thu) | 47.40 | 47.40 | 47.40 | 47.43 | 412 |
| 11th Jun 2025 (Wed) | 47.27 | 47.36 | 47.27 | 47.36 | 6 |
| 10th Jun 2025 (Tue) | 47.27 | 47.315 | 47.27 | 47.315 | 17 |
| 9th Jun 2025 (Mon) | 47.27 | 47.295 | 47.27 | 47.295 | 20 |
| 6th Jun 2025 (Fri) | 47.27 | 47.27 | 47.255 | 47.255 | 0 |
| 5th Jun 2025 (Thu) | 47.27 | 47.27 | 47.27 | 47.24 | 161 |
| 4th Jun 2025 (Wed) | 47.28 | 47.30 | 47.28 | 47.3004 | 125 |
| 3rd Jun 2025 (Tue) | 47.12 | 47.16 | 47.12 | 47.1801 | 325 |
| 2nd Jun 2025 (Mon) | 46.99 | 46.99 | 46.99 | 47.052 | 211 |
| 30th May 2025 (Fri) | 47.22 | 47.22 | 47.1475 | 47.1475 | 66 |
| 29th May 2025 (Thu) | 47.22 | 47.22 | 47.22 | 47.095 | 801 |
| 28th May 2025 (Wed) | 47.28 | 47.28 | 47.25 | 47.25 | 791 |
| 27th May 2025 (Tue) | 47.37 | 47.37 | 47.36 | 47.36 | 1,245 |
| 26th May 2025 (Mon) | 46.9551 | 46.9551 | 46.9551 | 46.9551 | 0 |
| 24th May 2025 (Sat) | 47.0222 | 47.0222 | 46.9551 | 46.9551 | 31 |
| 23rd May 2025 (Fri) | 47.0222 | 47.0222 | 47.0222 | 47.0222 | 31 |
| 22nd May 2025 (Thu) | 47.0173 | 47.0173 | 47.0173 | 47.0173 | 1,052 |
| 21st May 2025 (Wed) | 47.09 | 47.09 | 47.09 | 47.09 | 400 |
| 20th May 2025 (Tue) | 47.33 | 47.38 | 47.33 | 47.33 | 365 |