| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.18 | 48.21 | 48.06 | 48.0743 | 2,407 |
| 2nd Apr 2026 (Thu) | 48.18 | 48.21 | 48.06 | 48.0743 | 2,407 |
| 1st Apr 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.96 | 106 |
| 31st Mar 2026 (Tue) | 47.87 | 47.88 | 47.87 | 47.90 | 201 |
| 30th Mar 2026 (Mon) | 47.34 | 47.34 | 47.32 | 47.3075 | 601 |
| 27th Mar 2026 (Fri) | 47.60 | 47.72 | 47.59 | 47.5854 | 1,605 |
| 26th Mar 2026 (Thu) | 47.84 | 47.84 | 47.72 | 47.6964 | 554 |
| 25th Mar 2026 (Wed) | 47.90 | 48.0501 | 47.90 | 48.0501 | 0 |
| 24th Mar 2026 (Tue) | 47.90 | 48.00 | 47.90 | 47.8647 | 624 |
| 23rd Mar 2026 (Mon) | 48.01 | 48.01 | 48.01 | 47.9887 | 5 |
| 20th Mar 2026 (Fri) | 48.00 | 48.00 | 47.75 | 47.71 | 905 |
| 19th Mar 2026 (Thu) | 47.97 | 48.13 | 47.95 | 48.1274 | 500 |
| 18th Mar 2026 (Wed) | 48.16 | 48.16 | 48.16 | 48.0447 | 502 |
| 17th Mar 2026 (Tue) | 48.09 | 48.216 | 48.09 | 48.216 | 0 |
| 16th Mar 2026 (Mon) | 48.09 | 48.09 | 48.04 | 48.038 | 200 |
| 13th Mar 2026 (Fri) | 48.00 | 48.00 | 47.80 | 47.8179 | 404 |
| 12th Mar 2026 (Thu) | 48.16 | 48.16 | 47.89 | 47.945 | 1,533 |
| 11th Mar 2026 (Wed) | 48.40 | 48.40 | 48.33 | 48.343 | 1,006 |
| 10th Mar 2026 (Tue) | 48.41 | 48.66 | 48.41 | 48.4614 | 1,438 |
| 9th Mar 2026 (Mon) | 48.19 | 48.41 | 48.07 | 48.50 | 101 |
| 6th Mar 2026 (Fri) | 48.16 | 48.39 | 48.08 | 48.2816 | 1,852 |
| 5th Mar 2026 (Thu) | 48.63 | 48.63 | 48.39 | 48.5022 | 920 |
| 4th Mar 2026 (Wed) | 48.42 | 48.695 | 48.42 | 48.695 | 12 |
| 3rd Mar 2026 (Tue) | 48.42 | 48.58 | 48.39 | 48.58 | 224 |
| 2nd Mar 2026 (Mon) | 48.645 | 48.77 | 48.645 | 48.7379 | 624 |
| 27th Feb 2026 (Fri) | 48.79 | 48.82 | 48.73 | 48.78 | 3,467 |
| 26th Feb 2026 (Thu) | 48.76 | 48.85 | 48.76 | 48.82 | 1,123 |
| 25th Feb 2026 (Wed) | 49.00 | 49.059 | 49.00 | 49.059 | 0 |
| 24th Feb 2026 (Tue) | 49.00 | 49.0095 | 49.00 | 49.0095 | 0 |
| 23rd Feb 2026 (Mon) | 49.00 | 49.00 | 48.965 | 48.98 | 1,205 |
| 20th Feb 2026 (Fri) | 49.075 | 49.16 | 49.075 | 49.095 | 1,440 |
| 19th Feb 2026 (Thu) | 49.01 | 49.06 | 48.99 | 49.05 | 1,174 |
| 18th Feb 2026 (Wed) | 49.00 | 49.07 | 48.985 | 49.08 | 906 |
| 17th Feb 2026 (Tue) | 48.95 | 48.98 | 48.935 | 48.955 | 548 |
| 16th Feb 2026 (Mon) | 49.01 | 49.01 | 49.01 | 48.985 | 141 |
| 13th Feb 2026 (Fri) | 49.01 | 49.01 | 49.01 | 48.985 | 141 |
| 12th Feb 2026 (Thu) | 48.94 | 48.94 | 48.89 | 48.885 | 1,592 |
| 11th Feb 2026 (Wed) | 48.84 | 48.96 | 48.84 | 48.90 | 690 |
| 10th Feb 2026 (Tue) | 49.00 | 49.00 | 48.91 | 48.92 | 725 |
| 9th Feb 2026 (Mon) | 48.83 | 48.905 | 48.82 | 48.95 | 1,063 |
| 6th Feb 2026 (Fri) | 48.68 | 48.80 | 48.68 | 48.77 | 702 |