| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.68 | 48.80 | 48.68 | 48.77 | 702 |
| 5th Feb 2026 (Thu) | 48.62 | 48.62 | 48.61 | 48.68 | 424 |
| 4th Feb 2026 (Wed) | 48.61 | 48.62 | 48.60 | 48.604 | 1,762 |
| 3rd Feb 2026 (Tue) | 48.63 | 48.73 | 48.62 | 48.70 | 279 |
| 2nd Feb 2026 (Mon) | 48.75 | 48.80 | 48.72 | 48.73 | 2,118 |
| 30th Jan 2026 (Fri) | 48.67 | 48.75 | 48.66 | 48.75 | 517 |
| 29th Jan 2026 (Thu) | 48.75 | 48.75 | 48.67 | 48.71 | 1,308 |
| 28th Jan 2026 (Wed) | 49.02 | 49.02 | 49.00 | 49.015 | 192 |
| 27th Jan 2026 (Tue) | 49.025 | 49.025 | 49.02 | 49.015 | 480 |
| 26th Jan 2026 (Mon) | 49.01 | 49.07 | 48.99 | 49.07 | 2,233 |
| 23rd Jan 2026 (Fri) | 49.01 | 49.02 | 48.96 | 48.98 | 2,129 |
| 22nd Jan 2026 (Thu) | 48.99 | 49.02 | 48.99 | 49.005 | 704 |
| 21st Jan 2026 (Wed) | 48.93 | 48.99 | 48.93 | 48.96 | 830 |
| 20th Jan 2026 (Tue) | 48.855 | 48.855 | 48.82 | 48.855 | 1,901 |
| 19th Jan 2026 (Mon) | 48.90 | 48.94 | 48.90 | 48.92 | 2,903 |
| 16th Jan 2026 (Fri) | 48.90 | 48.94 | 48.90 | 48.92 | 2,903 |
| 15th Jan 2026 (Thu) | 48.905 | 48.905 | 48.90 | 48.88 | 839 |
| 14th Jan 2026 (Wed) | 48.84 | 48.88 | 48.82 | 48.88 | 517 |
| 13th Jan 2026 (Tue) | 48.855 | 48.95 | 48.855 | 48.84 | 2,368 |
| 12th Jan 2026 (Mon) | 48.77 | 48.845 | 48.77 | 48.84 | 866 |
| 9th Jan 2026 (Fri) | 48.79 | 48.81 | 48.76 | 48.82 | 1,109 |
| 8th Jan 2026 (Thu) | 48.69 | 48.69 | 48.69 | 48.71 | 61 |
| 7th Jan 2026 (Wed) | 48.68 | 48.70 | 48.68 | 48.69 | 246 |
| 6th Jan 2026 (Tue) | 48.675 | 48.70 | 48.65 | 48.68 | 1,849 |
| 5th Jan 2026 (Mon) | 48.56 | 48.61 | 48.56 | 48.59 | 119 |
| 2nd Jan 2026 (Fri) | 48.47 | 48.50 | 48.44 | 48.48 | 871 |
| 1st Jan 2026 (Thu) | 48.47 | 48.51 | 48.43 | 48.44 | 1,661 |
| 31st Dec 2025 (Wed) | 48.47 | 48.51 | 48.43 | 48.44 | 1,661 |
| 30th Dec 2025 (Tue) | 48.66 | 48.66 | 48.51 | 48.51 | 0 |
| 29th Dec 2025 (Mon) | 48.66 | 48.73 | 48.66 | 48.70 | 815 |
| 26th Dec 2025 (Fri) | 48.73 | 48.73 | 48.71 | 48.70 | 566 |
| 25th Dec 2025 (Thu) | 48.70 | 48.725 | 48.69 | 48.74 | 814 |
| 24th Dec 2025 (Wed) | 48.70 | 48.725 | 48.69 | 48.74 | 814 |
| 23rd Dec 2025 (Tue) | 48.58 | 48.61 | 48.58 | 48.59 | 713 |
| 22nd Dec 2025 (Mon) | 48.60 | 48.60 | 48.56 | 48.57 | 1,261 |
| 19th Dec 2025 (Fri) | 48.66 | 48.66 | 48.56 | 48.56 | 704 |
| 18th Dec 2025 (Thu) | 48.59 | 48.59 | 48.58 | 48.60 | 591 |
| 17th Dec 2025 (Wed) | 48.49 | 48.54 | 48.45 | 48.5153 | 3,446 |
| 16th Dec 2025 (Tue) | 48.49 | 48.54 | 48.45 | 48.49 | 400 |
| 15th Dec 2025 (Mon) | 48.575 | 48.575 | 48.50 | 48.53 | 5,719 |
| 12th Dec 2025 (Fri) | 48.55 | 48.57 | 48.52 | 48.53 | 503 |
| 11th Dec 2025 (Thu) | 48.62 | 48.62 | 48.61 | 48.61 | 3,341 |
| 10th Dec 2025 (Wed) | 48.43 | 48.59 | 48.43 | 48.59 | 794 |
| 9th Dec 2025 (Tue) | 48.44 | 48.44 | 48.3868 | 48.3868 | 34 |
| 8th Dec 2025 (Mon) | 48.44 | 48.44 | 48.37 | 48.376 | 453 |