| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.90 | 48.90 | 48.90 | 48.9014 | 104 |
| 18th Sep 2025 (Thu) | 48.89 | 48.99 | 48.89 | 48.94 | 953 |
| 17th Sep 2025 (Wed) | 48.82 | 48.86 | 48.79 | 48.7963 | 717 |
| 16th Sep 2025 (Tue) | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| 15th Sep 2025 (Mon) | 48.82 | 48.82 | 48.82 | 48.8259 | 305 |
| 12th Sep 2025 (Fri) | 48.705 | 48.725 | 48.70 | 48.6983 | 1,539 |
| 11th Sep 2025 (Thu) | 48.79 | 48.83 | 48.71 | 48.735 | 1,644 |
| 10th Sep 2025 (Wed) | 48.64 | 48.67 | 48.64 | 48.6348 | 736 |
| 9th Sep 2025 (Tue) | 48.56 | 48.59 | 48.56 | 48.5833 | 1,219 |
| 8th Sep 2025 (Mon) | 48.40 | 48.5951 | 48.40 | 48.5951 | 1 |
| 5th Sep 2025 (Fri) | 48.40 | 48.47 | 48.40 | 48.47 | 205 |
| 4th Sep 2025 (Thu) | 48.40 | 48.47 | 48.34 | 48.43 | 500 |
| 3rd Sep 2025 (Wed) | 48.18 | 48.2652 | 48.18 | 48.2652 | 0 |
| 2nd Sep 2025 (Tue) | 48.18 | 48.18 | 48.139 | 48.139 | 139 |
| 1st Sep 2025 (Mon) | 48.18 | 48.25 | 48.18 | 48.2344 | 338 |
| 29th Aug 2025 (Fri) | 48.18 | 48.25 | 48.18 | 48.2344 | 338 |
| 28th Aug 2025 (Thu) | 48.30 | 48.30 | 48.22 | 48.2556 | 1,682 |
| 27th Aug 2025 (Wed) | 48.47 | 48.47 | 48.47 | 48.495 | 400 |
| 26th Aug 2025 (Tue) | 48.24 | 48.4084 | 48.24 | 48.4084 | 20 |
| 25th Aug 2025 (Mon) | 48.24 | 48.24 | 48.2175 | 48.2175 | 18 |
| 22nd Aug 2025 (Fri) | 48.24 | 48.24 | 48.24 | 48.2259 | 453 |
| 21st Aug 2025 (Thu) | 47.85 | 47.86 | 47.85 | 47.825 | 624 |
| 20th Aug 2025 (Wed) | 47.85 | 47.85 | 47.85 | 47.8972 | 510 |
| 19th Aug 2025 (Tue) | 47.90 | 47.90 | 47.90 | 47.9152 | 303 |
| 18th Aug 2025 (Mon) | 47.91 | 47.98 | 47.85 | 47.915 | 701 |
| 15th Aug 2025 (Fri) | 47.96 | 47.97 | 47.96 | 47.93 | 500 |
| 14th Aug 2025 (Thu) | 47.90 | 47.90 | 47.90 | 47.831 | 131 |
| 13th Aug 2025 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 199 |
| 12th Aug 2025 (Tue) | 47.82 | 47.82 | 47.80 | 47.805 | 824 |
| 11th Aug 2025 (Mon) | 47.76 | 47.76 | 47.76 | 47.765 | 312 |
| 8th Aug 2025 (Fri) | 47.60 | 47.761 | 47.60 | 47.761 | 244 |
| 7th Aug 2025 (Thu) | 47.60 | 47.7148 | 47.60 | 47.7148 | 0 |
| 6th Aug 2025 (Wed) | 47.60 | 47.744 | 47.60 | 47.744 | 238 |
| 5th Aug 2025 (Tue) | 47.60 | 47.69 | 47.60 | 47.6893 | 302 |
| 4th Aug 2025 (Mon) | 47.55 | 47.55 | 47.55 | 47.70 | 106 |
| 1st Aug 2025 (Fri) | 47.52 | 47.56 | 47.47 | 47.5441 | 2,166 |
| 31st Jul 2025 (Thu) | 47.72 | 47.72 | 47.72 | 47.6314 | 166 |
| 30th Jul 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.6407 | 523 |
| 29th Jul 2025 (Tue) | 48.14 | 48.14 | 48.055 | 48.055 | 21 |
| 28th Jul 2025 (Mon) | 48.14 | 48.18 | 48.085 | 48.10 | 1,669 |
| 25th Jul 2025 (Fri) | 48.08 | 48.10 | 48.03 | 48.08 | 2,477 |
| 24th Jul 2025 (Thu) | 48.12 | 48.12 | 48.04 | 48.04 | 0 |
| 23rd Jul 2025 (Wed) | 48.12 | 48.14 | 48.09 | 48.115 | 1,526 |
| 22nd Jul 2025 (Tue) | 48.08 | 48.08 | 48.07 | 48.07 | 0 |