Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSYD.US) Share Price

Price $48.52 on 12-12-2025 at 22:20:03
Change $-0.09 -0.19%
Buy $51.33
Sell $48.27
Last Trade: Buy 2.00 at $48.52
Day's Volume: 503
Last Close: $48.53
Open: $48.55
ISIN: US3160922122
Day's Range $48.52 - $48.57
52wk Range: $46.86 - $49.47
Market Capitalisation: $N/A
VWAP: $48.56511
Shares in Issue: N/A

Fidelity Sustai (FSYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $48.52 Automatic Execution
15:52:23 - 12-Dec-25
See more Fidelity Sustai trades

Fidelity Sustai (FSYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.55 48.57 48.52 48.53 503
11th Dec 2025 (Thu) 48.62 48.62 48.61 48.61 3,341
10th Dec 2025 (Wed) 48.43 48.59 48.43 48.59 794
9th Dec 2025 (Tue) 48.44 48.44 48.3868 48.3868 34
8th Dec 2025 (Mon) 48.44 48.44 48.37 48.376 453
5th Dec 2025 (Fri) 48.43 48.51 48.41 48.53 3,520
4th Dec 2025 (Thu) 48.425 48.43 48.405 48.43 4,108
3rd Dec 2025 (Wed) 48.39 48.50 48.39 48.42 900
2nd Dec 2025 (Tue) 48.30 48.36 48.30 48.36 1,150
1st Dec 2025 (Mon) 48.225 48.29 48.22 48.24 1,504
28th Nov 2025 (Fri) 48.345 48.345 48.30 48.30 1,290
27th Nov 2025 (Thu) 48.285 48.32 48.285 48.32 500
26th Nov 2025 (Wed) 48.285 48.32 48.285 48.32 1,512
25th Nov 2025 (Tue) 48.30 48.43 48.30 48.43 900
24th Nov 2025 (Mon) 48.22 48.27 48.22 48.28 300
21st Nov 2025 (Fri) 47.96 48.07 47.96 48.054 127
20th Nov 2025 (Thu) 48.01 48.01 47.965 47.965 0
19th Nov 2025 (Wed) 48.01 48.01 48.01 47.965 117
18th Nov 2025 (Tue) 47.82 47.90 47.80 47.92 513
17th Nov 2025 (Mon) 48.00 48.00 47.89 47.89 395
14th Nov 2025 (Fri) 48.115 48.115 48.05 48.07 401
13th Nov 2025 (Thu) 48.14 48.14 48.01 48.04 1,161
See more Fidelity Sustai price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered