Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSYD.US) Share Price

Price $48.00 on 18-07-2025 at 21:27:45
Change $0.22 0.46%
Buy $48.83
Sell $48.00
Buy / Sell FSYD Shares
Last Trade: Sell 100.00 at $48.00
Day's Volume: 404
Last Close: $47.875
Open: $47.89
ISIN: US3160922122
Day's Range $47.89 - $47.93
52wk Range: $46.86 - $48.83
Market Capitalisation: $N/A
VWAP: $47.92713
Shares in Issue: N/A

Fidelity Sustai (FSYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.00 Ordinary
17:27:44 - 18-Jul-25
Buy* 100 $47.93 Automatic Execution
14:29:41 - 18-Jul-25
See more Fidelity Sustai trades

Fidelity Sustai (FSYD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.89 47.93 47.89 47.875 404
17th Jul 2025 (Thu) 47.86 47.91 47.77 47.785 684
16th Jul 2025 (Wed) 47.70 47.70 47.70 47.7584 484
15th Jul 2025 (Tue) 47.91 47.91 47.66 47.66 620
14th Jul 2025 (Mon) 47.80 47.80 47.765 47.765 0
11th Jul 2025 (Fri) 47.80 47.80 47.80 47.74 196
10th Jul 2025 (Thu) 47.85 47.85 47.85 47.825 180
9th Jul 2025 (Wed) 47.94 47.94 47.94 47.845 100
8th Jul 2025 (Tue) 47.88 47.88 47.79 47.7605 804
7th Jul 2025 (Mon) 47.99 47.99 47.99 47.82 100
4th Jul 2025 (Fri) 47.87 47.91 47.87 47.9368 400
3rd Jul 2025 (Thu) 47.87 47.91 47.87 47.9368 400
2nd Jul 2025 (Wed) 47.89 47.89 47.88 47.9073 252
1st Jul 2025 (Tue) 47.83 47.83 47.74 47.8448 937
30th Jun 2025 (Mon) 47.92 47.92 47.92 47.89 312
27th Jun 2025 (Fri) 47.79 47.79 47.79 47.6842 268
26th Jun 2025 (Thu) 47.90 47.90 47.90 47.8686 400
25th Jun 2025 (Wed) 47.79 47.83 47.79 47.7591 700
24th Jun 2025 (Tue) 47.77 47.77 47.67 47.724 200
23rd Jun 2025 (Mon) 47.47 47.61 47.47 47.61 97
20th Jun 2025 (Fri) 47.47 47.51 47.47 47.4476 859
See more Fidelity Sustai price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered