Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSYD.US) Share Price

Price $48.07 on 03-04-2026 at 22:47:27
Change $0.11 0.23%
Buy $50.90
Sell $47.93
Last Trade: -
Day's Volume: 2,407
Last Close: $48.0743
Open: $48.18
ISIN: US3160922122
Day's Range $48.06 - $48.21
52wk Range: $44.89 - $49.16
Market Capitalisation: $N/A
VWAP: $47.98391
Shares in Issue: N/A

Fidelity Sustai (FSYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Sustai trades

Fidelity Sustai (FSYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.18 48.21 48.06 48.0743 2,407
2nd Apr 2026 (Thu) 48.18 48.21 48.06 48.0743 2,407
1st Apr 2026 (Wed) 47.95 47.95 47.95 47.96 106
31st Mar 2026 (Tue) 47.87 47.88 47.87 47.90 201
30th Mar 2026 (Mon) 47.34 47.34 47.32 47.3075 601
27th Mar 2026 (Fri) 47.60 47.72 47.59 47.5854 1,605
26th Mar 2026 (Thu) 47.84 47.84 47.72 47.6964 554
25th Mar 2026 (Wed) 47.90 48.0501 47.90 48.0501 0
24th Mar 2026 (Tue) 47.90 48.00 47.90 47.8647 624
23rd Mar 2026 (Mon) 48.01 48.01 48.01 47.9887 5
20th Mar 2026 (Fri) 48.00 48.00 47.75 47.71 905
19th Mar 2026 (Thu) 47.97 48.13 47.95 48.1274 500
18th Mar 2026 (Wed) 48.16 48.16 48.16 48.0447 502
17th Mar 2026 (Tue) 48.09 48.216 48.09 48.216 0
16th Mar 2026 (Mon) 48.09 48.09 48.04 48.038 200
13th Mar 2026 (Fri) 48.00 48.00 47.80 47.8179 404
12th Mar 2026 (Thu) 48.16 48.16 47.89 47.945 1,533
11th Mar 2026 (Wed) 48.40 48.40 48.33 48.343 1,006
10th Mar 2026 (Tue) 48.41 48.66 48.41 48.4614 1,438
9th Mar 2026 (Mon) 48.19 48.41 48.07 48.50 101
6th Mar 2026 (Fri) 48.16 48.39 48.08 48.2816 1,852
See more Fidelity Sustai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered