Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSYD.US) Share Price

Price $48.9014 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $51.94
Sell $45.94
Last Trade: -
Day's Volume: 0
Last Close: $48.9014
Open: $48.90
ISIN: US3160922122
Day's Range $0.00 - $0.00
52wk Range: $46.86 - $49.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Sustai (FSYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Sustai trades

Fidelity Sustai (FSYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.90 48.90 48.90 48.9014 104
18th Sep 2025 (Thu) 48.89 48.99 48.89 48.94 953
17th Sep 2025 (Wed) 48.82 48.86 48.79 48.7963 717
16th Sep 2025 (Tue) 48.82 48.82 48.82 48.82 0
15th Sep 2025 (Mon) 48.82 48.82 48.82 48.8259 305
12th Sep 2025 (Fri) 48.705 48.725 48.70 48.6983 1,539
11th Sep 2025 (Thu) 48.79 48.83 48.71 48.735 1,644
10th Sep 2025 (Wed) 48.64 48.67 48.64 48.6348 736
9th Sep 2025 (Tue) 48.56 48.59 48.56 48.5833 1,219
8th Sep 2025 (Mon) 48.40 48.5951 48.40 48.5951 1
5th Sep 2025 (Fri) 48.40 48.47 48.40 48.47 205
4th Sep 2025 (Thu) 48.40 48.47 48.34 48.43 500
3rd Sep 2025 (Wed) 48.18 48.2652 48.18 48.2652 0
2nd Sep 2025 (Tue) 48.18 48.18 48.139 48.139 139
1st Sep 2025 (Mon) 48.18 48.25 48.18 48.2344 338
29th Aug 2025 (Fri) 48.18 48.25 48.18 48.2344 338
28th Aug 2025 (Thu) 48.30 48.30 48.22 48.2556 1,682
27th Aug 2025 (Wed) 48.47 48.47 48.47 48.495 400
26th Aug 2025 (Tue) 48.24 48.4084 48.24 48.4084 20
25th Aug 2025 (Mon) 48.24 48.24 48.2175 48.2175 18
22nd Aug 2025 (Fri) 48.24 48.24 48.24 48.2259 453
See more Fidelity Sustai price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered