| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.85 | 40.85 | 40.07 | 40.33 | 6,328 |
| 5th Feb 2026 (Thu) | 40.40 | 41.09 | 39.64 | 40.05 | 6,324 |
| 4th Feb 2026 (Wed) | 41.39 | 42.34 | 40.66 | 40.84 | 15,297 |
| 3rd Feb 2026 (Tue) | 41.45 | 41.47 | 40.47 | 40.91 | 18,576 |
| 2nd Feb 2026 (Mon) | 39.83 | 41.29 | 39.64 | 40.56 | 16,594 |
| 30th Jan 2026 (Fri) | 38.43 | 39.74 | 38.43 | 39.48 | 6,993 |
| 29th Jan 2026 (Thu) | 37.70 | 38.74 | 37.70 | 38.35 | 12,269 |
| 28th Jan 2026 (Wed) | 38.49 | 38.53 | 37.22 | 38.895 | 10,741 |
| 27th Jan 2026 (Tue) | 39.17 | 39.45 | 38.035 | 38.895 | 17,561 |
| 26th Jan 2026 (Mon) | 38.05 | 38.17 | 37.05 | 37.81 | 15,798 |
| 23rd Jan 2026 (Fri) | 39.55 | 39.69 | 37.80 | 37.77 | 8,712 |
| 22nd Jan 2026 (Thu) | 39.78 | 40.54 | 39.78 | 39.93 | 13,480 |
| 21st Jan 2026 (Wed) | 39.00 | 39.85 | 39.00 | 39.74 | 4,853 |
| 20th Jan 2026 (Tue) | 38.50 | 38.51 | 38.12 | 38.16 | 3,698 |
| 19th Jan 2026 (Mon) | 39.19 | 39.20 | 38.76 | 38.78 | 12,664 |
| 16th Jan 2026 (Fri) | 39.19 | 39.20 | 38.76 | 38.78 | 12,664 |
| 15th Jan 2026 (Thu) | 39.30 | 39.44 | 39.08 | 39.38 | 5,912 |
| 14th Jan 2026 (Wed) | 37.88 | 38.75 | 37.88 | 38.68 | 9,486 |
| 13th Jan 2026 (Tue) | 38.95 | 38.99 | 37.78 | 38.68 | 3,832 |
| 12th Jan 2026 (Mon) | 38.88 | 38.90 | 38.60 | 38.68 | 2,693 |
| 9th Jan 2026 (Fri) | 39.90 | 39.96 | 38.78 | 38.93 | 2,339 |
| 8th Jan 2026 (Thu) | 38.69 | 39.80 | 38.69 | 39.58 | 7,352 |
| 7th Jan 2026 (Wed) | 38.105 | 38.37 | 38.09 | 38.415 | 4,661 |
| 6th Jan 2026 (Tue) | 37.68 | 38.76 | 37.68 | 38.65 | 20,833 |
| 5th Jan 2026 (Mon) | 37.77 | 38.79 | 37.75 | 37.94 | 5,460 |
| 2nd Jan 2026 (Fri) | 37.59 | 38.11 | 37.41 | 37.81 | 5,456 |
| 1st Jan 2026 (Thu) | 37.46 | 37.75 | 37.28 | 37.635 | 5,689 |
| 31st Dec 2025 (Wed) | 37.46 | 37.75 | 37.28 | 37.635 | 5,689 |
| 30th Dec 2025 (Tue) | 38.005 | 38.005 | 37.53 | 37.54 | 4,366 |
| 29th Dec 2025 (Mon) | 37.905 | 38.37 | 37.905 | 38.00 | 4,983 |
| 26th Dec 2025 (Fri) | 38.74 | 38.82 | 38.26 | 38.36 | 6,671 |
| 25th Dec 2025 (Thu) | 38.27 | 38.75 | 38.27 | 38.54 | 5,011 |
| 24th Dec 2025 (Wed) | 38.27 | 38.75 | 38.27 | 38.54 | 5,011 |
| 23rd Dec 2025 (Tue) | 38.60 | 38.955 | 38.45 | 38.46 | 8,297 |
| 22nd Dec 2025 (Mon) | 39.20 | 39.36 | 38.645 | 38.76 | 3,450 |
| 19th Dec 2025 (Fri) | 39.78 | 40.07 | 38.95 | 39.07 | 8,365 |
| 18th Dec 2025 (Thu) | 39.13 | 39.97 | 39.03 | 39.76 | 11,022 |
| 17th Dec 2025 (Wed) | 38.90 | 39.55 | 38.80 | 38.82 | 6,755 |
| 16th Dec 2025 (Tue) | 38.20 | 38.88 | 38.06 | 38.54 | 8,284 |
| 15th Dec 2025 (Mon) | 37.79 | 38.58 | 37.74 | 38.47 | 10,660 |
| 12th Dec 2025 (Fri) | 37.55 | 37.915 | 37.55 | 37.79 | 7,438 |
| 11th Dec 2025 (Thu) | 37.88 | 38.06 | 37.16 | 37.83 | 14,599 |
| 10th Dec 2025 (Wed) | 36.38 | 37.87 | 36.30 | 37.71 | 9,338 |
| 9th Dec 2025 (Tue) | 36.00 | 36.61 | 35.99 | 36.44 | 11,757 |
| 8th Dec 2025 (Mon) | 36.08 | 36.10 | 35.45 | 35.62 | 18,611 |