| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.55 | 37.915 | 37.55 | 37.79 | 7,438 |
| 11th Dec 2025 (Thu) | 37.88 | 38.06 | 37.16 | 37.83 | 14,599 |
| 10th Dec 2025 (Wed) | 36.38 | 37.87 | 36.30 | 37.71 | 9,338 |
| 9th Dec 2025 (Tue) | 36.00 | 36.61 | 35.99 | 36.44 | 11,757 |
| 8th Dec 2025 (Mon) | 36.08 | 36.10 | 35.45 | 35.62 | 18,611 |
| 5th Dec 2025 (Fri) | 35.33 | 36.15 | 35.28 | 35.78 | 6,715 |
| 4th Dec 2025 (Thu) | 34.70 | 35.14 | 34.43 | 35.08 | 14,853 |
| 3rd Dec 2025 (Wed) | 34.03 | 34.77 | 33.88 | 34.65 | 5,671 |
| 2nd Dec 2025 (Tue) | 33.75 | 34.185 | 33.75 | 33.78 | 9,183 |
| 1st Dec 2025 (Mon) | 34.00 | 34.02 | 33.61 | 33.88 | 16,022 |
| 28th Nov 2025 (Fri) | 33.71 | 33.71 | 33.46 | 33.43 | 2,550 |
| 27th Nov 2025 (Thu) | 34.41 | 34.48 | 33.87 | 33.91 | 6,439 |
| 26th Nov 2025 (Wed) | 34.41 | 34.48 | 33.87 | 33.91 | 6,328 |
| 25th Nov 2025 (Tue) | 33.72 | 34.30 | 33.72 | 34.47 | 6,718 |
| 24th Nov 2025 (Mon) | 32.46 | 33.09 | 32.46 | 33.10 | 9,607 |
| 21st Nov 2025 (Fri) | 32.05 | 33.28 | 32.05 | 33.15 | 5,831 |
| 20th Nov 2025 (Thu) | 30.765 | 31.16 | 30.765 | 31.16 | 75 |
| 19th Nov 2025 (Wed) | 30.765 | 31.18 | 30.625 | 31.16 | 5,929 |
| 18th Nov 2025 (Tue) | 30.50 | 31.72 | 30.24 | 30.81 | 16,152 |
| 17th Nov 2025 (Mon) | 32.17 | 32.35 | 30.19 | 30.16 | 5,801 |
| 14th Nov 2025 (Fri) | 31.82 | 32.49 | 31.39 | 32.52 | 10,318 |
| 13th Nov 2025 (Thu) | 32.25 | 32.35 | 31.95 | 32.05 | 4,875 |
| 12th Nov 2025 (Wed) | 32.36 | 32.36 | 31.89 | 32.10 | 7,981 |
| 11th Nov 2025 (Tue) | 32.09 | 32.65 | 31.96 | 32.44 | 15,668 |
| 10th Nov 2025 (Mon) | 32.58 | 32.60 | 32.15 | 32.25 | 3,707 |
| 7th Nov 2025 (Fri) | 33.43 | 33.43 | 32.65 | 32.67 | 9,143 |
| 6th Nov 2025 (Thu) | 33.65 | 34.25 | 33.45 | 33.46 | 8,027 |
| 5th Nov 2025 (Wed) | 32.985 | 34.37 | 32.985 | 33.94 | 15,714 |
| 4th Nov 2025 (Tue) | 33.52 | 33.52 | 33.45 | 33.45 | 0 |
| 3rd Nov 2025 (Mon) | 33.52 | 33.80 | 32.92 | 33.45 | 19,694 |
| 31st Oct 2025 (Fri) | 33.16 | 34.03 | 33.14 | 34.04 | 12,444 |
| 30th Oct 2025 (Thu) | 33.33 | 33.95 | 33.01 | 33.52 | 39,961 |
| 29th Oct 2025 (Wed) | 33.50 | 34.00 | 32.65 | 33.49 | 25,287 |
| 28th Oct 2025 (Tue) | 37.68 | 37.68 | 33.21 | 33.51 | 99,522 |
| 27th Oct 2025 (Mon) | 40.62 | 40.62 | 40.26 | 40.15 | 10,934 |
| 24th Oct 2025 (Fri) | 40.00 | 40.44 | 40.00 | 40.44 | 4,325 |
| 23rd Oct 2025 (Thu) | 39.65 | 39.88 | 39.48 | 39.63 | 6,068 |
| 22nd Oct 2025 (Wed) | 39.69 | 39.94 | 39.16 | 39.90 | 10,010 |
| 21st Oct 2025 (Tue) | 39.01 | 39.55 | 39.01 | 39.50 | 9,035 |
| 20th Oct 2025 (Mon) | 38.41 | 39.48 | 38.25 | 39.49 | 11,204 |
| 17th Oct 2025 (Fri) | 39.135 | 39.135 | 37.71 | 38.47 | 6,623 |
| 16th Oct 2025 (Thu) | 39.50 | 39.50 | 37.70 | 37.75 | 3,902 |
| 15th Oct 2025 (Wed) | 41.65 | 41.65 | 40.74 | 40.80 | 5,342 |
| 14th Oct 2025 (Tue) | 39.25 | 41.42 | 39.25 | 41.40 | 6,240 |