| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.42 | 37.00 | 35.68 | 36.68 | 36,726 |
| 2nd Apr 2026 (Thu) | 36.42 | 37.00 | 35.68 | 36.68 | 36,726 |
| 1st Apr 2026 (Wed) | 37.17 | 37.96 | 36.72 | 36.71 | 21,499 |
| 31st Mar 2026 (Tue) | 36.28 | 36.82 | 35.10 | 36.46 | 31,696 |
| 30th Mar 2026 (Mon) | 35.95 | 36.19 | 35.58 | 35.84 | 10,460 |
| 27th Mar 2026 (Fri) | 36.11 | 36.43 | 35.68 | 36.06 | 13,080 |
| 26th Mar 2026 (Thu) | 36.60 | 36.775 | 36.08 | 36.46 | 12,122 |
| 25th Mar 2026 (Wed) | 36.80 | 37.19 | 36.50 | 36.87 | 10,475 |
| 24th Mar 2026 (Tue) | 36.19 | 36.40 | 35.63 | 36.32 | 10,480 |
| 23rd Mar 2026 (Mon) | 36.74 | 37.23 | 36.21 | 36.38 | 11,834 |
| 20th Mar 2026 (Fri) | 35.82 | 35.82 | 35.37 | 35.51 | 16,980 |
| 19th Mar 2026 (Thu) | 34.83 | 36.23 | 34.72 | 35.90 | 12,360 |
| 18th Mar 2026 (Wed) | 34.71 | 34.88 | 34.14 | 34.75 | 24,002 |
| 17th Mar 2026 (Tue) | 35.26 | 35.34 | 34.86 | 35.08 | 10,409 |
| 16th Mar 2026 (Mon) | 35.30 | 35.40 | 35.11 | 35.28 | 7,026 |
| 13th Mar 2026 (Fri) | 35.34 | 35.35 | 34.67 | 34.84 | 5,709 |
| 12th Mar 2026 (Thu) | 34.51 | 35.22 | 34.12 | 35.06 | 7,657 |
| 11th Mar 2026 (Wed) | 36.17 | 36.22 | 34.82 | 35.08 | 11,084 |
| 10th Mar 2026 (Tue) | 36.18 | 37.16 | 35.54 | 36.17 | 8,297 |
| 9th Mar 2026 (Mon) | 35.15 | 36.19 | 34.97 | 36.08 | 6,087 |
| 6th Mar 2026 (Fri) | 35.60 | 36.76 | 35.60 | 36.68 | 15,334 |
| 5th Mar 2026 (Thu) | 37.22 | 37.65 | 36.90 | 37.17 | 10,367 |
| 4th Mar 2026 (Wed) | 37.645 | 38.08 | 37.50 | 37.92 | 5,454 |
| 3rd Mar 2026 (Tue) | 35.96 | 37.50 | 35.81 | 37.46 | 5,019 |
| 2nd Mar 2026 (Mon) | 36.00 | 37.16 | 36.00 | 37.12 | 5,892 |
| 27th Feb 2026 (Fri) | 37.52 | 37.52 | 36.11 | 36.47 | 6,098 |
| 26th Feb 2026 (Thu) | 37.77 | 38.60 | 37.695 | 38.58 | 5,401 |
| 25th Feb 2026 (Wed) | 38.96 | 38.96 | 38.42 | 38.42 | 0 |
| 24th Feb 2026 (Tue) | 38.96 | 38.96 | 37.14 | 37.14 | 0 |
| 23rd Feb 2026 (Mon) | 38.96 | 38.96 | 36.78 | 37.14 | 14,616 |
| 20th Feb 2026 (Fri) | 38.81 | 39.56 | 38.81 | 39.48 | 4,717 |
| 19th Feb 2026 (Thu) | 38.89 | 39.11 | 38.49 | 39.06 | 18,530 |
| 18th Feb 2026 (Wed) | 40.36 | 40.37 | 39.08 | 39.24 | 11,561 |
| 17th Feb 2026 (Tue) | 39.49 | 39.62 | 38.33 | 39.65 | 20,535 |
| 16th Feb 2026 (Mon) | 38.56 | 39.35 | 37.98 | 39.19 | 6,191 |
| 13th Feb 2026 (Fri) | 38.56 | 39.35 | 37.98 | 39.19 | 6,191 |
| 12th Feb 2026 (Thu) | 39.16 | 39.45 | 37.66 | 38.27 | 9,070 |
| 11th Feb 2026 (Wed) | 39.68 | 40.01 | 38.29 | 38.77 | 9,435 |
| 10th Feb 2026 (Tue) | 40.68 | 40.68 | 39.51 | 39.63 | 6,616 |
| 9th Feb 2026 (Mon) | 40.68 | 41.00 | 40.13 | 40.47 | 8,795 |
| 6th Feb 2026 (Fri) | 40.85 | 40.85 | 40.07 | 40.33 | 6,328 |