| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.71 | 39.19 | 38.34 | 39.14 | 7,235 |
| 17th Jul 2025 (Thu) | 38.13 | 38.74 | 38.13 | 38.73 | 9,675 |
| 16th Jul 2025 (Wed) | 37.83 | 38.07 | 37.36 | 37.89 | 9,200 |
| 15th Jul 2025 (Tue) | 38.07 | 38.07 | 37.365 | 37.65 | 11,248 |
| 14th Jul 2025 (Mon) | 37.44 | 38.14 | 37.41 | 38.21 | 8,750 |
| 11th Jul 2025 (Fri) | 37.27 | 37.58 | 36.795 | 37.43 | 5,861 |
| 10th Jul 2025 (Thu) | 37.74 | 38.15 | 37.55 | 37.56 | 9,334 |
| 9th Jul 2025 (Wed) | 37.49 | 37.89 | 37.30 | 37.835 | 14,615 |
| 8th Jul 2025 (Tue) | 37.26 | 38.11 | 37.26 | 37.79 | 11,996 |
| 7th Jul 2025 (Mon) | 37.50 | 37.50 | 36.48 | 37.01 | 13,535 |
| 4th Jul 2025 (Fri) | 37.00 | 37.755 | 36.965 | 37.69 | 7,899 |
| 3rd Jul 2025 (Thu) | 37.00 | 37.755 | 36.965 | 37.69 | 7,899 |
| 2nd Jul 2025 (Wed) | 36.41 | 36.99 | 36.225 | 36.93 | 12,567 |
| 1st Jul 2025 (Tue) | 34.70 | 36.82 | 34.70 | 36.70 | 15,166 |
| 30th Jun 2025 (Mon) | 34.82 | 34.99 | 34.52 | 34.75 | 25,011 |
| 27th Jun 2025 (Fri) | 34.43 | 35.00 | 34.42 | 34.53 | 32,342 |
| 26th Jun 2025 (Thu) | 34.01 | 34.73 | 34.01 | 34.55 | 12,963 |
| 25th Jun 2025 (Wed) | 33.49 | 33.82 | 33.49 | 33.70 | 6,689 |
| 24th Jun 2025 (Tue) | 34.40 | 34.40 | 34.01 | 34.21 | 8,355 |
| 23rd Jun 2025 (Mon) | 33.31 | 33.91 | 33.19 | 33.91 | 13,249 |
| 20th Jun 2025 (Fri) | 33.14 | 33.44 | 33.05 | 33.34 | 7,228 |
| 19th Jun 2025 (Thu) | 33.15 | 33.70 | 33.15 | 33.33 | 12,852 |
| 18th Jun 2025 (Wed) | 33.15 | 33.70 | 33.15 | 33.33 | 12,852 |
| 17th Jun 2025 (Tue) | 33.26 | 33.28 | 32.54 | 33.30 | 8,671 |
| 16th Jun 2025 (Mon) | 33.84 | 34.045 | 33.07 | 33.14 | 6,165 |
| 13th Jun 2025 (Fri) | 34.46 | 34.46 | 33.345 | 33.37 | 7,023 |
| 12th Jun 2025 (Thu) | 35.02 | 35.02 | 34.32 | 34.60 | 6,855 |
| 11th Jun 2025 (Wed) | 35.13 | 35.13 | 34.84 | 34.86 | 5,261 |
| 10th Jun 2025 (Tue) | 35.54 | 35.66 | 35.38 | 35.67 | 3,519 |
| 9th Jun 2025 (Mon) | 35.07 | 35.16 | 34.99 | 34.99 | 5,254 |
| 6th Jun 2025 (Fri) | 34.59 | 35.05 | 34.44 | 34.89 | 11,067 |
| 5th Jun 2025 (Thu) | 34.86 | 34.86 | 34.44 | 34.55 | 4,681 |
| 4th Jun 2025 (Wed) | 35.35 | 35.48 | 34.61 | 34.89 | 10,522 |
| 3rd Jun 2025 (Tue) | 35.51 | 35.67 | 35.09 | 35.01 | 8,197 |
| 2nd Jun 2025 (Mon) | 35.39 | 35.70 | 35.195 | 35.25 | 6,653 |
| 30th May 2025 (Fri) | 35.66 | 36.01 | 35.50 | 35.83 | 5,036 |
| 29th May 2025 (Thu) | 36.18 | 36.52 | 35.42 | 36.12 | 5,545 |
| 28th May 2025 (Wed) | 36.42 | 36.42 | 36.19 | 36.19 | 3,677 |
| 27th May 2025 (Tue) | 36.05 | 36.45 | 36.05 | 36.21 | 6,053 |
| 26th May 2025 (Mon) | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| 24th May 2025 (Sat) | 35.59 | 35.635 | 35.00 | 35.39 | 7,419 |
| 23rd May 2025 (Fri) | 35.59 | 35.635 | 35.00 | 35.635 | 7,419 |
| 22nd May 2025 (Thu) | 35.71 | 35.71 | 35.68 | 35.68 | 7,147 |
| 21st May 2025 (Wed) | 36.53 | 36.58 | 36.21 | 36.21 | 5,368 |
| 20th May 2025 (Tue) | 37.00 | 37.23 | 37.00 | 37.03 | 11,281 |