| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.10 | 39.94 | 38.67 | 39.67 | 36,948 |
| 18th Sep 2025 (Thu) | 38.14 | 39.24 | 38.14 | 39.47 | 15,515 |
| 17th Sep 2025 (Wed) | 37.55 | 38.42 | 37.55 | 37.92 | 6,667 |
| 16th Sep 2025 (Tue) | 37.23 | 37.23 | 37.04 | 37.18 | 3,964 |
| 15th Sep 2025 (Mon) | 37.98 | 38.12 | 37.67 | 37.65 | 10,312 |
| 12th Sep 2025 (Fri) | 38.59 | 38.65 | 37.70 | 37.78 | 6,332 |
| 11th Sep 2025 (Thu) | 37.95 | 38.28 | 37.79 | 38.49 | 7,836 |
| 10th Sep 2025 (Wed) | 38.25 | 38.50 | 37.155 | 37.67 | 13,057 |
| 9th Sep 2025 (Tue) | 38.84 | 38.84 | 38.34 | 38.43 | 8,489 |
| 8th Sep 2025 (Mon) | 38.81 | 38.85 | 38.025 | 38.60 | 5,693 |
| 5th Sep 2025 (Fri) | 38.50 | 38.50 | 37.995 | 38.425 | 4,855 |
| 4th Sep 2025 (Thu) | 38.21 | 38.68 | 38.21 | 38.64 | 8,706 |
| 3rd Sep 2025 (Wed) | 38.59 | 38.80 | 38.23 | 38.42 | 8,660 |
| 2nd Sep 2025 (Tue) | 37.56 | 38.60 | 37.15 | 38.48 | 11,393 |
| 1st Sep 2025 (Mon) | 37.90 | 38.10 | 37.72 | 38.01 | 20,158 |
| 29th Aug 2025 (Fri) | 37.90 | 38.10 | 37.72 | 38.01 | 20,158 |
| 28th Aug 2025 (Thu) | 37.99 | 38.04 | 37.50 | 38.02 | 12,736 |
| 27th Aug 2025 (Wed) | 37.17 | 37.92 | 37.17 | 37.94 | 46,484 |
| 26th Aug 2025 (Tue) | 37.40 | 37.65 | 37.10 | 37.50 | 65,860 |
| 25th Aug 2025 (Mon) | 37.12 | 37.58 | 37.12 | 37.49 | 11,999 |
| 22nd Aug 2025 (Fri) | 36.59 | 37.885 | 36.59 | 37.50 | 11,556 |
| 21st Aug 2025 (Thu) | 36.44 | 36.50 | 36.25 | 36.51 | 6,105 |
| 20th Aug 2025 (Wed) | 36.36 | 36.69 | 36.36 | 36.56 | 8,153 |
| 19th Aug 2025 (Tue) | 36.45 | 36.74 | 36.31 | 36.435 | 7,193 |
| 18th Aug 2025 (Mon) | 36.16 | 36.71 | 36.16 | 36.70 | 5,115 |
| 15th Aug 2025 (Fri) | 36.25 | 36.555 | 36.17 | 36.40 | 5,272 |
| 14th Aug 2025 (Thu) | 36.50 | 36.53 | 35.92 | 36.31 | 31,394 |
| 13th Aug 2025 (Wed) | 36.37 | 37.06 | 36.29 | 36.88 | 12,451 |
| 12th Aug 2025 (Tue) | 35.72 | 36.30 | 35.66 | 35.97 | 10,635 |
| 11th Aug 2025 (Mon) | 35.28 | 35.37 | 34.99 | 35.31 | 4,258 |
| 8th Aug 2025 (Fri) | 34.89 | 35.14 | 34.64 | 34.98 | 6,555 |
| 7th Aug 2025 (Thu) | 34.35 | 34.49 | 34.11 | 34.35 | 5,313 |
| 6th Aug 2025 (Wed) | 34.85 | 35.17 | 34.76 | 34.89 | 4,606 |
| 5th Aug 2025 (Tue) | 34.75 | 34.95 | 34.38 | 34.91 | 6,389 |
| 4th Aug 2025 (Mon) | 34.82 | 34.82 | 34.38 | 34.64 | 5,551 |
| 1st Aug 2025 (Fri) | 35.35 | 35.54 | 34.77 | 34.84 | 12,331 |
| 31st Jul 2025 (Thu) | 35.34 | 35.965 | 34.99 | 35.55 | 8,245 |
| 30th Jul 2025 (Wed) | 36.57 | 36.65 | 35.54 | 35.93 | 18,729 |
| 29th Jul 2025 (Tue) | 38.51 | 38.68 | 36.04 | 35.98 | 24,073 |
| 28th Jul 2025 (Mon) | 38.92 | 39.24 | 38.74 | 39.25 | 12,183 |
| 25th Jul 2025 (Fri) | 38.33 | 39.04 | 38.18 | 38.84 | 10,437 |
| 24th Jul 2025 (Thu) | 39.33 | 39.49 | 38.78 | 38.85 | 7,702 |
| 23rd Jul 2025 (Wed) | 39.53 | 40.04 | 38.85 | 39.63 | 18,189 |
| 22nd Jul 2025 (Tue) | 39.17 | 39.75 | 39.06 | 39.67 | 6,298 |