| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.11 | 28.11 | 27.69 | 27.76 | 1,968 |
| 18th Sep 2025 (Thu) | 28.65 | 28.65 | 27.80 | 27.99 | 11,866 |
| 17th Sep 2025 (Wed) | 28.13 | 28.61 | 28.13 | 27.84 | 870 |
| 16th Sep 2025 (Tue) | 27.70 | 27.70 | 27.47 | 27.60 | 594 |
| 15th Sep 2025 (Mon) | 27.33 | 27.81 | 27.25 | 27.71 | 2,350 |
| 12th Sep 2025 (Fri) | 27.35 | 27.64 | 27.33 | 27.43 | 1,140 |
| 11th Sep 2025 (Thu) | 27.30 | 27.58 | 27.28 | 27.41 | 1,459 |
| 10th Sep 2025 (Wed) | 26.69 | 26.87 | 26.69 | 26.78 | 1,120 |
| 9th Sep 2025 (Tue) | 26.85 | 26.85 | 26.82 | 26.70 | 781 |
| 8th Sep 2025 (Mon) | 26.16 | 27.23 | 26.12 | 27.19 | 2,928 |
| 5th Sep 2025 (Fri) | 27.33 | 27.33 | 26.36 | 26.53 | 1,862 |
| 4th Sep 2025 (Thu) | 26.95 | 26.95 | 26.95 | 27.18 | 879 |
| 3rd Sep 2025 (Wed) | 26.02 | 26.32 | 25.94 | 26.31 | 2,146 |
| 2nd Sep 2025 (Tue) | 25.45 | 25.64 | 25.41 | 25.58 | 3,131 |
| 1st Sep 2025 (Mon) | 26.80 | 26.80 | 25.91 | 26.03 | 2,866 |
| 29th Aug 2025 (Fri) | 26.80 | 26.80 | 25.91 | 26.03 | 2,866 |
| 28th Aug 2025 (Thu) | 26.355 | 26.84 | 26.18 | 26.80 | 2,068 |
| 27th Aug 2025 (Wed) | 25.30 | 26.49 | 25.30 | 26.50 | 2,866 |
| 26th Aug 2025 (Tue) | 24.32 | 24.82 | 24.32 | 24.79 | 1,610 |
| 25th Aug 2025 (Mon) | 24.38 | 24.38 | 24.20 | 23.99 | 1,416 |
| 22nd Aug 2025 (Fri) | 23.46 | 24.565 | 23.46 | 24.43 | 6,537 |
| 21st Aug 2025 (Thu) | 22.64 | 22.64 | 22.335 | 22.33 | 1,095 |
| 20th Aug 2025 (Wed) | 22.50 | 22.66 | 22.50 | 22.65 | 1,034 |
| 19th Aug 2025 (Tue) | 23.20 | 23.42 | 22.805 | 22.90 | 2,029 |
| 18th Aug 2025 (Mon) | 23.27 | 23.49 | 23.10 | 23.09 | 1,728 |
| 15th Aug 2025 (Fri) | 23.53 | 23.53 | 22.44 | 22.56 | 4,838 |
| 14th Aug 2025 (Thu) | 23.875 | 23.875 | 23.54 | 23.565 | 2,586 |
| 13th Aug 2025 (Wed) | 23.40 | 24.78 | 23.40 | 24.28 | 3,571 |
| 12th Aug 2025 (Tue) | 22.98 | 23.47 | 22.98 | 23.13 | 3,081 |
| 11th Aug 2025 (Mon) | 22.32 | 22.90 | 22.27 | 22.25 | 1,274 |
| 8th Aug 2025 (Fri) | 22.665 | 22.665 | 21.81 | 22.08 | 1,337 |
| 7th Aug 2025 (Thu) | 22.77 | 22.83 | 22.77 | 22.50 | 464 |
| 6th Aug 2025 (Wed) | 22.76 | 22.82 | 22.76 | 22.56 | 366 |
| 5th Aug 2025 (Tue) | 22.67 | 22.72 | 22.67 | 22.66 | 891 |
| 4th Aug 2025 (Mon) | 22.62 | 22.62 | 22.24 | 22.40 | 2,231 |
| 1st Aug 2025 (Fri) | 22.63 | 22.63 | 22.24 | 22.32 | 1,748 |
| 31st Jul 2025 (Thu) | 23.79 | 23.79 | 23.30 | 23.50 | 3,252 |
| 30th Jul 2025 (Wed) | 24.525 | 24.525 | 23.56 | 23.70 | 2,218 |
| 29th Jul 2025 (Tue) | 25.025 | 25.025 | 24.71 | 24.35 | 1,459 |
| 28th Jul 2025 (Mon) | 24.60 | 24.85 | 24.60 | 24.79 | 1,444 |
| 25th Jul 2025 (Fri) | 24.31 | 24.67 | 24.31 | 24.63 | 1,542 |
| 24th Jul 2025 (Thu) | 23.73 | 24.06 | 23.58 | 24.06 | 1,792 |
| 23rd Jul 2025 (Wed) | 22.70 | 23.85 | 22.70 | 23.79 | 1,606 |
| 22nd Jul 2025 (Tue) | 23.30 | 23.33 | 22.50 | 22.51 | 1,530 |