| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.60 | 32.60 | 31.46 | 31.74 | 3,831 |
| 5th Feb 2026 (Thu) | 31.24 | 31.53 | 31.24 | 31.31 | 757 |
| 4th Feb 2026 (Wed) | 31.60 | 31.60 | 30.85 | 30.85 | 984 |
| 3rd Feb 2026 (Tue) | 31.50 | 31.60 | 31.125 | 31.34 | 730 |
| 2nd Feb 2026 (Mon) | 31.065 | 31.20 | 30.85 | 31.09 | 3,416 |
| 30th Jan 2026 (Fri) | 29.66 | 30.25 | 29.66 | 30.05 | 407 |
| 29th Jan 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.82 | 83 |
| 28th Jan 2026 (Wed) | 28.72 | 28.78 | 28.63 | 28.72 | 708 |
| 27th Jan 2026 (Tue) | 28.74 | 28.74 | 28.74 | 28.72 | 168 |
| 26th Jan 2026 (Mon) | 28.85 | 29.25 | 28.85 | 29.01 | 598 |
| 23rd Jan 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.16 | 416 |
| 22nd Jan 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.84 | 209 |
| 21st Jan 2026 (Wed) | 28.865 | 29.67 | 28.80 | 29.56 | 290 |
| 20th Jan 2026 (Tue) | 28.45 | 28.60 | 27.66 | 28.03 | 2,243 |
| 19th Jan 2026 (Mon) | 29.135 | 29.135 | 28.95 | 28.97 | 595 |
| 16th Jan 2026 (Fri) | 29.135 | 29.135 | 28.95 | 28.97 | 595 |
| 15th Jan 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.30 | 2,074 |
| 14th Jan 2026 (Wed) | 29.11 | 29.24 | 28.76 | 29.10 | 908 |
| 13th Jan 2026 (Tue) | 28.54 | 29.17 | 28.54 | 29.17 | 44 |
| 12th Jan 2026 (Mon) | 28.54 | 29.72 | 28.54 | 29.17 | 2,382 |
| 9th Jan 2026 (Fri) | 28.12 | 28.44 | 28.12 | 28.40 | 527 |
| 8th Jan 2026 (Thu) | 28.00 | 29.01 | 28.00 | 28.43 | 2,809 |
| 7th Jan 2026 (Wed) | 27.21 | 27.64 | 27.21 | 27.57 | 218 |
| 6th Jan 2026 (Tue) | 27.09 | 27.63 | 26.84 | 27.62 | 1,494 |
| 5th Jan 2026 (Mon) | 27.04 | 27.635 | 27.04 | 27.55 | 452 |
| 2nd Jan 2026 (Fri) | 26.88 | 26.88 | 26.88 | 26.98 | 222 |
| 1st Jan 2026 (Thu) | 26.895 | 26.99 | 26.78 | 26.95 | 843 |
| 31st Dec 2025 (Wed) | 26.895 | 26.99 | 26.78 | 26.95 | 843 |
| 30th Dec 2025 (Tue) | 27.28 | 27.28 | 27.28 | 27.30 | 241 |
| 29th Dec 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.82 | 151 |
| 26th Dec 2025 (Fri) | 28.12 | 28.34 | 28.12 | 28.465 | 325 |
| 25th Dec 2025 (Thu) | 28.17 | 28.18 | 28.17 | 28.18 | 99 |
| 24th Dec 2025 (Wed) | 28.17 | 28.18 | 28.17 | 28.18 | 99 |
| 23rd Dec 2025 (Tue) | 28.17 | 28.17 | 28.17 | 28.14 | 87 |
| 22nd Dec 2025 (Mon) | 28.76 | 28.76 | 28.18 | 28.20 | 397 |
| 19th Dec 2025 (Fri) | 28.83 | 28.83 | 28.81 | 28.355 | 765 |
| 18th Dec 2025 (Thu) | 28.73 | 29.04 | 28.73 | 28.79 | 953 |
| 17th Dec 2025 (Wed) | 28.72 | 28.72 | 28.22 | 28.27 | 1,280 |
| 16th Dec 2025 (Tue) | 28.965 | 29.26 | 28.86 | 29.08 | 1,894 |
| 15th Dec 2025 (Mon) | 27.10 | 29.00 | 27.10 | 28.84 | 4,072 |
| 12th Dec 2025 (Fri) | 26.785 | 27.08 | 26.71 | 26.70 | 2,096 |
| 11th Dec 2025 (Thu) | 26.85 | 27.07 | 26.74 | 26.75 | 3,901 |
| 10th Dec 2025 (Wed) | 26.54 | 26.905 | 26.49 | 26.87 | 1,618 |
| 9th Dec 2025 (Tue) | 26.685 | 26.685 | 26.28 | 26.28 | 484 |
| 8th Dec 2025 (Mon) | 27.37 | 27.55 | 26.91 | 26.92 | 2,056 |