| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.00 | 28.00 | 27.99 | 27.99 | 992 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.00 | 27.99 | 27.99 | 992 |
| 1st Apr 2026 (Wed) | 28.13 | 28.13 | 27.62 | 28.00 | 2,394 |
| 31st Mar 2026 (Tue) | 27.90 | 27.93 | 27.50 | 27.90 | 1,154 |
| 30th Mar 2026 (Mon) | 27.86 | 28.10 | 27.645 | 27.89 | 2,672 |
| 27th Mar 2026 (Fri) | 27.69 | 27.90 | 27.69 | 27.84 | 650 |
| 26th Mar 2026 (Thu) | 28.005 | 28.005 | 28.005 | 28.02 | 201 |
| 25th Mar 2026 (Wed) | 27.81 | 27.90 | 27.63 | 28.04 | 1,667 |
| 24th Mar 2026 (Tue) | 28.24 | 28.735 | 27.93 | 28.05 | 3,094 |
| 23rd Mar 2026 (Mon) | 28.49 | 28.76 | 28.03 | 28.12 | 1,910 |
| 20th Mar 2026 (Fri) | 28.27 | 28.27 | 28.27 | 28.11 | 305 |
| 19th Mar 2026 (Thu) | 28.44 | 28.44 | 28.12 | 28.12 | 102 |
| 18th Mar 2026 (Wed) | 28.44 | 28.47 | 27.87 | 28.21 | 2,250 |
| 17th Mar 2026 (Tue) | 28.08 | 28.14 | 28.035 | 28.23 | 958 |
| 16th Mar 2026 (Mon) | 28.01 | 28.27 | 27.91 | 28.05 | 1,307 |
| 13th Mar 2026 (Fri) | 26.75 | 27.21 | 26.75 | 27.24 | 594 |
| 12th Mar 2026 (Thu) | 26.99 | 27.65 | 26.98 | 27.66 | 923 |
| 11th Mar 2026 (Wed) | 27.84 | 28.06 | 27.84 | 28.00 | 1,629 |
| 10th Mar 2026 (Tue) | 28.76 | 28.90 | 28.44 | 28.50 | 652 |
| 9th Mar 2026 (Mon) | 28.37 | 28.80 | 28.18 | 28.83 | 752 |
| 6th Mar 2026 (Fri) | 29.14 | 29.14 | 28.44 | 28.93 | 2,358 |
| 5th Mar 2026 (Thu) | 30.81 | 30.81 | 29.14 | 29.50 | 649 |
| 4th Mar 2026 (Wed) | 31.54 | 31.885 | 31.14 | 31.41 | 1,615 |
| 3rd Mar 2026 (Tue) | 29.35 | 31.35 | 29.35 | 31.66 | 2,789 |
| 2nd Mar 2026 (Mon) | 31.45 | 31.86 | 31.45 | 32.19 | 418 |
| 27th Feb 2026 (Fri) | 31.07 | 31.07 | 31.07 | 30.73 | 786 |
| 26th Feb 2026 (Thu) | 31.85 | 31.87 | 31.77 | 31.71 | 581 |
| 25th Feb 2026 (Wed) | 30.35 | 31.46 | 30.35 | 31.46 | 0 |
| 24th Feb 2026 (Tue) | 30.35 | 30.35 | 30.15 | 30.15 | 0 |
| 23rd Feb 2026 (Mon) | 30.35 | 30.55 | 30.30 | 30.15 | 1,025 |
| 20th Feb 2026 (Fri) | 31.19 | 31.19 | 31.19 | 31.29 | 329 |
| 19th Feb 2026 (Thu) | 30.80 | 30.80 | 30.80 | 31.125 | 616 |
| 18th Feb 2026 (Wed) | 31.04 | 31.09 | 30.935 | 31.00 | 1,012 |
| 17th Feb 2026 (Tue) | 32.20 | 32.20 | 32.20 | 31.89 | 405 |
| 16th Feb 2026 (Mon) | 31.41 | 31.63 | 31.41 | 31.63 | 222 |
| 13th Feb 2026 (Fri) | 31.41 | 31.63 | 31.41 | 31.63 | 222 |
| 12th Feb 2026 (Thu) | 31.41 | 31.46 | 31.41 | 31.46 | 253 |
| 11th Feb 2026 (Wed) | 31.41 | 31.54 | 31.41 | 31.54 | 214 |
| 10th Feb 2026 (Tue) | 31.41 | 31.41 | 31.40 | 31.37 | 598 |
| 9th Feb 2026 (Mon) | 31.48 | 31.49 | 31.48 | 31.37 | 309 |
| 6th Feb 2026 (Fri) | 31.60 | 32.60 | 31.46 | 31.74 | 3,831 |