| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.785 | 27.08 | 26.71 | 26.70 | 2,096 |
| 11th Dec 2025 (Thu) | 26.85 | 27.07 | 26.74 | 26.75 | 3,901 |
| 10th Dec 2025 (Wed) | 26.54 | 26.905 | 26.49 | 26.87 | 1,618 |
| 9th Dec 2025 (Tue) | 26.685 | 26.685 | 26.28 | 26.28 | 484 |
| 8th Dec 2025 (Mon) | 27.37 | 27.55 | 26.91 | 26.92 | 2,056 |
| 5th Dec 2025 (Fri) | 27.24 | 27.36 | 27.165 | 27.01 | 661 |
| 4th Dec 2025 (Thu) | 27.00 | 27.00 | 27.00 | 26.76 | 311 |
| 3rd Dec 2025 (Wed) | 27.13 | 27.13 | 27.13 | 27.31 | 359 |
| 2nd Dec 2025 (Tue) | 26.34 | 26.37 | 26.34 | 26.04 | 674 |
| 1st Dec 2025 (Mon) | 27.20 | 27.20 | 26.48 | 26.48 | 534 |
| 28th Nov 2025 (Fri) | 27.20 | 27.34 | 26.81 | 26.98 | 277 |
| 27th Nov 2025 (Thu) | 26.13 | 26.94 | 26.08 | 26.95 | 1,140 |
| 26th Nov 2025 (Wed) | 26.13 | 26.94 | 26.08 | 26.95 | 1,053 |
| 25th Nov 2025 (Tue) | 26.68 | 26.68 | 26.40 | 26.47 | 911 |
| 24th Nov 2025 (Mon) | 26.61 | 26.77 | 26.61 | 26.69 | 502 |
| 21st Nov 2025 (Fri) | 26.95 | 26.95 | 26.63 | 26.78 | 370 |
| 20th Nov 2025 (Thu) | 26.80 | 26.80 | 26.64 | 26.64 | 0 |
| 19th Nov 2025 (Wed) | 26.80 | 26.85 | 26.74 | 26.64 | 908 |
| 18th Nov 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.28 | 391 |
| 17th Nov 2025 (Mon) | 27.02 | 27.02 | 26.35 | 26.50 | 296 |
| 14th Nov 2025 (Fri) | 26.68 | 26.96 | 26.64 | 26.76 | 1,017 |
| 13th Nov 2025 (Thu) | 26.62 | 26.67 | 26.62 | 26.75 | 219 |
| 12th Nov 2025 (Wed) | 27.10 | 27.36 | 26.73 | 26.77 | 1,576 |
| 11th Nov 2025 (Tue) | 27.64 | 27.64 | 26.75 | 26.89 | 1,127 |
| 10th Nov 2025 (Mon) | 27.22 | 28.10 | 27.22 | 28.10 | 149 |
| 7th Nov 2025 (Fri) | 27.22 | 27.30 | 27.10 | 27.10 | 782 |
| 6th Nov 2025 (Thu) | 27.34 | 27.43 | 27.32 | 27.30 | 1,211 |
| 5th Nov 2025 (Wed) | 27.24 | 27.24 | 27.24 | 27.79 | 860 |
| 4th Nov 2025 (Tue) | 24.37 | 26.94 | 24.37 | 26.94 | 0 |
| 3rd Nov 2025 (Mon) | 24.37 | 27.20 | 24.19 | 26.94 | 2,035 |
| 31st Oct 2025 (Fri) | 27.34 | 27.51 | 27.08 | 27.40 | 1,010 |
| 30th Oct 2025 (Thu) | 26.49 | 27.06 | 26.49 | 27.09 | 1,393 |
| 29th Oct 2025 (Wed) | 26.72 | 27.00 | 26.08 | 26.11 | 866 |
| 28th Oct 2025 (Tue) | 26.38 | 26.75 | 26.38 | 26.65 | 983 |
| 27th Oct 2025 (Mon) | 27.13 | 27.13 | 26.56 | 26.38 | 580 |
| 24th Oct 2025 (Fri) | 26.99 | 27.26 | 26.99 | 27.26 | 266 |
| 23rd Oct 2025 (Thu) | 26.99 | 26.99 | 26.67 | 26.82 | 266 |
| 22nd Oct 2025 (Wed) | 26.98 | 26.98 | 26.60 | 26.73 | 418 |
| 21st Oct 2025 (Tue) | 26.32 | 26.62 | 26.32 | 26.79 | 610 |
| 20th Oct 2025 (Mon) | 26.60 | 26.63 | 26.47 | 26.68 | 2,027 |
| 17th Oct 2025 (Fri) | 26.94 | 27.13 | 26.26 | 26.18 | 1,181 |
| 16th Oct 2025 (Thu) | 26.56 | 26.70 | 26.56 | 26.68 | 596 |
| 15th Oct 2025 (Wed) | 27.21 | 27.32 | 27.21 | 27.35 | 600 |
| 14th Oct 2025 (Tue) | 26.50 | 26.71 | 26.50 | 26.55 | 1,764 |