| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.02 | 23.02 | 22.73 | 22.74 | 2,554 |
| 17th Jul 2025 (Thu) | 23.53 | 23.59 | 23.43 | 23.47 | 2,636 |
| 16th Jul 2025 (Wed) | 23.52 | 23.58 | 22.94 | 23.50 | 5,285 |
| 15th Jul 2025 (Tue) | 23.57 | 23.57 | 23.33 | 23.35 | 1,659 |
| 14th Jul 2025 (Mon) | 23.85 | 23.85 | 23.74 | 23.82 | 1,228 |
| 11th Jul 2025 (Fri) | 24.40 | 24.41 | 24.17 | 24.20 | 955 |
| 10th Jul 2025 (Thu) | 24.845 | 24.845 | 24.71 | 24.70 | 1,505 |
| 9th Jul 2025 (Wed) | 24.02 | 24.30 | 23.84 | 24.59 | 1,442 |
| 8th Jul 2025 (Tue) | 24.115 | 24.115 | 23.99 | 23.87 | 760 |
| 7th Jul 2025 (Mon) | 23.94 | 24.29 | 23.545 | 23.55 | 3,042 |
| 4th Jul 2025 (Fri) | 24.11 | 24.49 | 24.11 | 24.29 | 1,258 |
| 3rd Jul 2025 (Thu) | 24.11 | 24.49 | 24.11 | 24.29 | 1,258 |
| 2nd Jul 2025 (Wed) | 23.31 | 23.565 | 23.31 | 23.42 | 1,479 |
| 1st Jul 2025 (Tue) | 22.39 | 23.00 | 22.39 | 22.70 | 2,368 |
| 30th Jun 2025 (Mon) | 22.34 | 22.36 | 21.83 | 21.87 | 2,939 |
| 27th Jun 2025 (Fri) | 22.24 | 22.44 | 21.87 | 22.11 | 3,275 |
| 26th Jun 2025 (Thu) | 21.71 | 21.71 | 21.71 | 21.80 | 954 |
| 25th Jun 2025 (Wed) | 21.18 | 21.45 | 21.18 | 21.215 | 837 |
| 24th Jun 2025 (Tue) | 20.98 | 21.21 | 20.98 | 21.14 | 1,358 |
| 23rd Jun 2025 (Mon) | 19.82 | 20.53 | 19.82 | 20.52 | 1,606 |
| 20th Jun 2025 (Fri) | 19.66 | 19.81 | 19.58 | 19.63 | 1,964 |
| 19th Jun 2025 (Thu) | 19.70 | 19.70 | 19.46 | 19.49 | 1,115 |
| 18th Jun 2025 (Wed) | 19.70 | 19.70 | 19.46 | 19.49 | 1,115 |
| 17th Jun 2025 (Tue) | 19.78 | 19.78 | 19.50 | 19.45 | 1,201 |
| 16th Jun 2025 (Mon) | 19.70 | 19.70 | 19.63 | 19.78 | 550 |
| 13th Jun 2025 (Fri) | 19.55 | 19.92 | 19.26 | 19.50 | 2,578 |
| 12th Jun 2025 (Thu) | 19.49 | 19.61 | 19.49 | 19.62 | 1,073 |
| 11th Jun 2025 (Wed) | 19.67 | 19.89 | 19.67 | 19.68 | 557 |
| 10th Jun 2025 (Tue) | 19.415 | 19.415 | 19.38 | 19.53 | 767 |
| 9th Jun 2025 (Mon) | 19.49 | 19.49 | 19.20 | 19.27 | 792 |
| 6th Jun 2025 (Fri) | 19.22 | 19.22 | 19.22 | 19.32 | 466 |
| 5th Jun 2025 (Thu) | 18.72 | 19.20 | 18.72 | 19.07 | 725 |
| 4th Jun 2025 (Wed) | 18.97 | 18.97 | 18.85 | 18.96 | 470 |
| 3rd Jun 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.23 | 752 |
| 2nd Jun 2025 (Mon) | 19.19 | 19.19 | 19.02 | 18.98 | 806 |
| 30th May 2025 (Fri) | 18.74 | 18.95 | 18.74 | 18.89 | 839 |
| 29th May 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 533 |
| 28th May 2025 (Wed) | 19.29 | 19.29 | 19.29 | 19.29 | 1,313 |
| 27th May 2025 (Tue) | 19.12 | 19.46 | 19.12 | 19.46 | 2,340 |
| 26th May 2025 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 24th May 2025 (Sat) | 18.67 | 18.67 | 18.43 | 18.18 | 1,383 |
| 23rd May 2025 (Fri) | 18.67 | 18.67 | 18.43 | 18.43 | 1,383 |
| 22nd May 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 1,739 |
| 21st May 2025 (Wed) | 19.17 | 19.17 | 19.17 | 19.17 | 3,787 |
| 20th May 2025 (Tue) | 19.42 | 19.43 | 19.42 | 19.43 | 2,577 |