| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.42 | 28.5331 | 28.42 | 28.5331 | 200 |
| 17th Jul 2025 (Thu) | 28.42 | 28.42 | 28.42 | 28.5461 | 137 |
| 16th Jul 2025 (Wed) | 28.34 | 28.34 | 28.305 | 28.305 | 9 |
| 15th Jul 2025 (Tue) | 28.34 | 28.34 | 28.312 | 28.312 | 0 |
| 14th Jul 2025 (Mon) | 28.34 | 28.34 | 28.34 | 28.3898 | 126 |
| 11th Jul 2025 (Fri) | 28.33 | 28.33 | 28.315 | 28.315 | 17 |
| 10th Jul 2025 (Thu) | 28.33 | 28.44 | 28.33 | 28.4226 | 1,633 |
| 9th Jul 2025 (Wed) | 28.18 | 28.305 | 28.18 | 28.305 | 113 |
| 8th Jul 2025 (Tue) | 28.18 | 28.18 | 28.18 | 28.1333 | 152 |
| 7th Jul 2025 (Mon) | 27.00 | 28.40 | 27.00 | 28.40 | 15 |
| 4th Jul 2025 (Fri) | 27.00 | 28.4392 | 27.00 | 28.4392 | 0 |
| 3rd Jul 2025 (Thu) | 27.00 | 28.4392 | 27.00 | 28.4392 | 0 |
| 2nd Jul 2025 (Wed) | 27.00 | 28.1516 | 27.00 | 28.1516 | 43 |
| 1st Jul 2025 (Tue) | 27.00 | 28.0271 | 27.00 | 28.0271 | 0 |
| 30th Jun 2025 (Mon) | 27.00 | 28.2443 | 27.00 | 28.2443 | 0 |
| 27th Jun 2025 (Fri) | 27.00 | 28.1442 | 27.00 | 28.1442 | 0 |
| 26th Jun 2025 (Thu) | 27.00 | 27.8022 | 27.00 | 27.8022 | 0 |
| 25th Jun 2025 (Wed) | 27.00 | 27.5753 | 27.00 | 27.5753 | 0 |
| 24th Jun 2025 (Tue) | 27.00 | 27.5194 | 27.00 | 27.5194 | 0 |
| 23rd Jun 2025 (Mon) | 27.00 | 27.1134 | 27.00 | 27.1134 | 0 |
| 20th Jun 2025 (Fri) | 27.00 | 27.00 | 26.8946 | 26.8946 | 0 |
| 19th Jun 2025 (Thu) | 27.00 | 27.0492 | 27.00 | 27.0492 | 25 |
| 18th Jun 2025 (Wed) | 27.00 | 27.0492 | 27.00 | 27.0492 | 25 |
| 17th Jun 2025 (Tue) | 27.00 | 27.0869 | 27.00 | 27.0869 | 0 |
| 16th Jun 2025 (Mon) | 27.00 | 27.2565 | 27.00 | 27.2565 | 1 |
| 13th Jun 2025 (Fri) | 27.00 | 27.00 | 26.9131 | 26.9131 | 0 |
| 12th Jun 2025 (Thu) | 27.00 | 27.2116 | 27.00 | 27.2116 | 0 |
| 11th Jun 2025 (Wed) | 27.00 | 27.1556 | 27.00 | 27.1556 | 0 |
| 10th Jun 2025 (Tue) | 27.00 | 27.2148 | 27.00 | 27.2148 | 0 |
| 9th Jun 2025 (Mon) | 27.00 | 27.1442 | 27.00 | 27.1442 | 0 |
| 6th Jun 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.1153 | 602 |
| 5th Jun 2025 (Thu) | 26.86 | 26.86 | 26.82 | 26.7332 | 101 |
| 4th Jun 2025 (Wed) | 26.775 | 26.775 | 26.775 | 26.7541 | 250 |
| 3rd Jun 2025 (Tue) | 26.36 | 26.579 | 26.36 | 26.579 | 0 |
| 2nd Jun 2025 (Mon) | 26.36 | 26.4406 | 26.36 | 26.4406 | 0 |
| 30th May 2025 (Fri) | 26.36 | 26.36 | 26.14 | 26.14 | 130 |
| 29th May 2025 (Thu) | 26.36 | 26.36 | 26.36 | 26.2942 | 100 |
| 28th May 2025 (Wed) | 26.4263 | 26.4263 | 26.4263 | 26.4263 | 0 |
| 27th May 2025 (Tue) | 25.8821 | 25.8821 | 25.8821 | 25.8821 | 0 |
| 26th May 2025 (Mon) | 25.8821 | 25.8821 | 25.8821 | 25.8821 | 0 |
| 24th May 2025 (Sat) | 26.0136 | 26.0136 | 25.8821 | 25.8821 | 0 |
| 23rd May 2025 (Fri) | 26.0136 | 26.0136 | 26.0136 | 26.0136 | 0 |
| 22nd May 2025 (Thu) | 25.9945 | 25.9945 | 25.9945 | 25.9945 | 0 |
| 21st May 2025 (Wed) | 26.3186 | 26.3186 | 26.3186 | 26.3186 | 0 |
| 20th May 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |