| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.59 | 29.9563 | 29.59 | 29.9563 | 0 |
| 18th Sep 2025 (Thu) | 29.59 | 29.785 | 29.59 | 29.785 | 0 |
| 17th Sep 2025 (Wed) | 29.59 | 29.59 | 29.5445 | 29.5445 | 24 |
| 16th Sep 2025 (Tue) | 29.59 | 29.63 | 29.59 | 29.6261 | 344 |
| 15th Sep 2025 (Mon) | 29.63 | 29.63 | 29.63 | 29.6608 | 110 |
| 12th Sep 2025 (Fri) | 29.24 | 29.5545 | 29.24 | 29.5545 | 116 |
| 11th Sep 2025 (Thu) | 29.24 | 29.595 | 29.24 | 29.595 | 114 |
| 10th Sep 2025 (Wed) | 29.24 | 29.3866 | 29.24 | 29.3866 | 122 |
| 9th Sep 2025 (Tue) | 29.24 | 29.24 | 29.24 | 29.3865 | 101 |
| 8th Sep 2025 (Mon) | 29.27 | 29.27 | 29.27 | 29.2825 | 905 |
| 5th Sep 2025 (Fri) | 29.01 | 29.01 | 29.01 | 29.1522 | 126 |
| 4th Sep 2025 (Thu) | 28.78 | 29.255 | 28.78 | 29.255 | 142 |
| 3rd Sep 2025 (Wed) | 28.78 | 29.0573 | 28.78 | 29.0573 | 28 |
| 2nd Sep 2025 (Tue) | 28.78 | 28.80 | 28.78 | 28.9049 | 167 |
| 1st Sep 2025 (Mon) | 29.35 | 29.35 | 29.0977 | 29.0977 | 159 |
| 29th Aug 2025 (Fri) | 29.35 | 29.35 | 29.0977 | 29.0977 | 159 |
| 28th Aug 2025 (Thu) | 29.35 | 29.35 | 29.35 | 29.4082 | 100 |
| 27th Aug 2025 (Wed) | 29.21 | 29.3219 | 29.21 | 29.3219 | 65 |
| 26th Aug 2025 (Tue) | 29.21 | 29.2292 | 29.21 | 29.2292 | 0 |
| 25th Aug 2025 (Mon) | 29.21 | 29.21 | 29.0667 | 29.0667 | 0 |
| 22nd Aug 2025 (Fri) | 29.21 | 29.21 | 29.21 | 29.171 | 3,081 |
| 21st Aug 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.7626 | 221 |
| 20th Aug 2025 (Wed) | 28.36 | 28.8446 | 28.36 | 28.8446 | 0 |
| 19th Aug 2025 (Tue) | 28.36 | 28.9848 | 28.36 | 28.9848 | 0 |
| 18th Aug 2025 (Mon) | 28.36 | 29.2747 | 28.36 | 29.2747 | 1 |
| 15th Aug 2025 (Fri) | 28.36 | 29.2183 | 28.36 | 29.2183 | 92 |
| 14th Aug 2025 (Thu) | 28.36 | 29.3487 | 28.36 | 29.3487 | 0 |
| 13th Aug 2025 (Wed) | 28.36 | 29.3283 | 28.36 | 29.3283 | 0 |
| 12th Aug 2025 (Tue) | 28.36 | 29.2985 | 28.36 | 29.2985 | 4 |
| 11th Aug 2025 (Mon) | 28.36 | 28.9439 | 28.36 | 28.9439 | 11 |
| 8th Aug 2025 (Fri) | 28.36 | 28.9974 | 28.36 | 28.9974 | 0 |
| 7th Aug 2025 (Thu) | 28.36 | 28.7048 | 28.36 | 28.7048 | 0 |
| 6th Aug 2025 (Wed) | 28.36 | 28.7536 | 28.36 | 28.7536 | 13 |
| 5th Aug 2025 (Tue) | 28.36 | 28.6426 | 28.36 | 28.6426 | 1 |
| 4th Aug 2025 (Mon) | 28.36 | 28.8284 | 28.36 | 28.8284 | 0 |
| 1st Aug 2025 (Fri) | 28.36 | 28.36 | 28.36 | 28.4145 | 2 |
| 31st Jul 2025 (Thu) | 28.915 | 28.915 | 28.865 | 28.865 | 0 |
| 30th Jul 2025 (Wed) | 28.915 | 28.92 | 28.915 | 28.8285 | 293 |
| 29th Jul 2025 (Tue) | 28.92 | 28.92 | 28.85 | 28.85 | 12 |
| 28th Jul 2025 (Mon) | 28.92 | 28.92 | 28.92 | 28.9671 | 169 |
| 25th Jul 2025 (Fri) | 28.97 | 28.97 | 28.97 | 29.01 | 111 |
| 24th Jul 2025 (Thu) | 28.91 | 28.91 | 28.91 | 28.9085 | 189 |
| 23rd Jul 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.8248 | 144 |
| 22nd Jul 2025 (Tue) | 28.39 | 28.54 | 28.39 | 28.5485 | 410 |