| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 11th Dec 2025 (Thu) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 10th Dec 2025 (Wed) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 9th Dec 2025 (Tue) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 8th Dec 2025 (Mon) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 5th Dec 2025 (Fri) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 4th Dec 2025 (Thu) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 3rd Dec 2025 (Wed) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 2nd Dec 2025 (Tue) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 1st Dec 2025 (Mon) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 28th Nov 2025 (Fri) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 27th Nov 2025 (Thu) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 26th Nov 2025 (Wed) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 25th Nov 2025 (Tue) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 24th Nov 2025 (Mon) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 21st Nov 2025 (Fri) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 20th Nov 2025 (Thu) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 19th Nov 2025 (Wed) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 18th Nov 2025 (Tue) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 17th Nov 2025 (Mon) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 14th Nov 2025 (Fri) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 13th Nov 2025 (Thu) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 12th Nov 2025 (Wed) | 30.80 | 30.925 | 30.80 | 30.925 | 117 |
| 11th Nov 2025 (Tue) | 30.80 | 30.8904 | 30.80 | 30.8904 | 30 |
| 10th Nov 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.8939 | 0 |
| 7th Nov 2025 (Fri) | 30.07 | 30.07 | 30.07 | 30.3455 | 200 |
| 6th Nov 2025 (Thu) | 30.92 | 30.92 | 30.338 | 30.338 | 0 |
| 5th Nov 2025 (Wed) | 30.92 | 30.92 | 30.6661 | 30.6661 | 0 |
| 4th Nov 2025 (Tue) | 30.92 | 30.924 | 30.92 | 30.924 | 0 |
| 3rd Nov 2025 (Mon) | 30.92 | 30.92 | 30.92 | 30.924 | 0 |
| 31st Oct 2025 (Fri) | 30.91 | 30.9303 | 30.91 | 30.9303 | 0 |
| 30th Oct 2025 (Thu) | 30.91 | 30.91 | 30.91 | 30.7992 | 53 |
| 29th Oct 2025 (Wed) | 31.23 | 31.23 | 31.23 | 31.118 | 103 |
| 28th Oct 2025 (Tue) | 30.92 | 31.06 | 30.92 | 31.0235 | 221 |
| 27th Oct 2025 (Mon) | 30.91 | 30.91 | 30.91 | 30.9502 | 515 |
| 24th Oct 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.6299 | 0 |
| 23rd Oct 2025 (Thu) | 30.31 | 30.31 | 30.2773 | 30.2773 | 37 |
| 22nd Oct 2025 (Wed) | 30.31 | 30.31 | 29.9937 | 29.9937 | 0 |
| 21st Oct 2025 (Tue) | 30.31 | 30.32 | 30.26 | 30.25 | 791 |
| 20th Oct 2025 (Mon) | 30.30 | 30.30 | 29.48 | 29.48 | 74 |
| 17th Oct 2025 (Fri) | 29.99 | 30.0116 | 29.99 | 30.0116 | 0 |
| 16th Oct 2025 (Thu) | 29.99 | 29.99 | 29.99 | 29.952 | 100 |
| 15th Oct 2025 (Wed) | 29.49 | 30.1018 | 29.49 | 30.1018 | 0 |
| 14th Oct 2025 (Tue) | 29.49 | 29.9547 | 29.49 | 29.9547 | 55 |
| 13th Oct 2025 (Mon) | 29.49 | 29.9649 | 29.49 | 29.9649 | 0 |