Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Specialty Le (FSSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $13.31 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 80 $13.28 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 25 $13.27 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 25 $13.27 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 25 $13.27 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 200 $13.27 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 100 $13.24 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 107 $13.25 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 4 $13.25 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 70 $13.255 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 4 $13.25 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 35 $13.24 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $13.24 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $13.24 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 9 $13.24 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 1 $13.26 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 35 $13.27 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 65 $13.27 Automatic Execution
 14:46:19 - 06-Feb-26
Unknown* 70 $13.27 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 65 $13.26 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 1 $13.26 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 65 $13.25 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 30 $13.25 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 73 $13.24 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 107 $13.245 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 110 $13.245 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 3 $13.245 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 10 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 25 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 60 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 25 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 25 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 25 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 25 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 8 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 12 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 12 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 25 $13.25 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 49 $13.255 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 80 $13.26 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 20 $13.24 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 20 $13.24 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 200 $13.24 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 200 $13.24 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $13.24 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 110 $13.245 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 100 $13.24 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 100 $13.24 Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 1 $13.24 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $13.26 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1,240 $13.24 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 260 $13.245 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 25 $13.215 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 25 $13.215 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 200 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 200 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 25 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $13.20 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $13.22 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 100 $13.22 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 09:45:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53