| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $13.855 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $13.855 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 38 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 38 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 38 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 124 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 38 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 105 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 38 | $13.81 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 76 | $13.81 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 76 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 38 | $13.81 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 200 | $13.81 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 38 | $13.81 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 38 | $13.82 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 38 | $13.82 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 38 | $13.90 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 38 | $13.90 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 1,028 | $13.90 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Buy* | 337 | $13.89 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 114 | $13.86 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 186 | $13.86 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 40 | $13.835 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Unknown* | 200 | $13.825 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 38 | $13.76 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 130 | $13.76 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 130 | $13.76 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 38 | $13.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 38 | $13.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 350 | $13.75 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 340 | $13.75 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 120 | $13.75 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 119 | $13.75 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $13.825 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 200 | $13.77 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 10 | $13.755 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 200 | $13.755 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 34 | $13.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 38 | $13.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 38 | $13.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 38 | $13.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 38 | $13.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 38 | $13.77 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 210 | $13.725 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 200 | $13.735 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 190 | $13.75 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $13.745 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 35 | $13.70 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 38 | $13.67 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 38 | $13.67 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 162 | $13.70 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 38 | $13.67 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 6 | $13.71 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 38 | $13.71 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 38 | $13.70 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 56 | $13.71 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 38 | $13.70 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 38 | $13.70 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 34 | $13.65 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 38 | $13.70 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 38 | $13.65 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 6 | $13.70 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 38 | $13.65 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 38 | $13.70 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 38 | $13.65 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 38 | $13.70 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 38 | $13.65 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 38 | $13.70 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 38 | $13.65 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 38 | $13.65 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 38 | $13.65 | Automatic Execution |
09:31:12 - 12-Dec-25 |