| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.65 | 13.90 | 13.65 | 13.89 | 45,695 |
| 11th Dec 2025 (Thu) | 13.70 | 13.74 | 13.60 | 13.70 | 114,931 |
| 10th Dec 2025 (Wed) | 13.70 | 13.80 | 13.65 | 13.67 | 45,496 |
| 9th Dec 2025 (Tue) | 13.52 | 13.82 | 13.52 | 13.68 | 111,446 |
| 8th Dec 2025 (Mon) | 13.45 | 13.56 | 13.43 | 13.49 | 159,662 |
| 5th Dec 2025 (Fri) | 13.50 | 13.54 | 13.43 | 13.49 | 77,001 |
| 4th Dec 2025 (Thu) | 13.44 | 13.525 | 13.38 | 13.54 | 74,903 |
| 3rd Dec 2025 (Wed) | 13.44 | 13.60 | 13.35 | 13.45 | 74,498 |
| 2nd Dec 2025 (Tue) | 13.675 | 13.75 | 13.50 | 13.59 | 82,323 |
| 1st Dec 2025 (Mon) | 13.36 | 13.93 | 13.34 | 13.62 | 82,494 |
| 28th Nov 2025 (Fri) | 13.42 | 13.51 | 13.30 | 13.51 | 27,009 |
| 27th Nov 2025 (Thu) | 13.60 | 13.69 | 13.52 | 13.67 | 54,343 |
| 26th Nov 2025 (Wed) | 13.60 | 13.69 | 13.52 | 13.67 | 57,443 |
| 25th Nov 2025 (Tue) | 13.25 | 13.61 | 13.22 | 13.63 | 66,136 |
| 24th Nov 2025 (Mon) | 13.31 | 13.36 | 13.16 | 13.37 | 82,707 |
| 21st Nov 2025 (Fri) | 13.35 | 13.515 | 13.17 | 13.35 | 55,809 |
| 20th Nov 2025 (Thu) | 13.49 | 13.59 | 13.49 | 13.45 | 0 |
| 19th Nov 2025 (Wed) | 13.51 | 13.59 | 13.31 | 13.45 | 66,366 |
| 18th Nov 2025 (Tue) | 13.51 | 13.65 | 13.40 | 13.54 | 85,103 |
| 17th Nov 2025 (Mon) | 13.58 | 13.75 | 13.50 | 13.55 | 89,629 |
| 14th Nov 2025 (Fri) | 13.10 | 13.88 | 13.10 | 13.65 | 316,351 |
| 13th Nov 2025 (Thu) | 14.50 | 14.50 | 13.385 | 14.00 | 117,688 |