Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Specialty Le (FSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.285 12.36 12.205 12.38 13,569
2nd Apr 2026 (Thu) 12.285 12.36 12.205 12.38 13,569
1st Apr 2026 (Wed) 12.40 12.59 12.35 12.43 43,297
31st Mar 2026 (Tue) 12.41 12.56 12.27 12.51 8,516
30th Mar 2026 (Mon) 12.36 12.52 12.19 12.22 9,809
27th Mar 2026 (Fri) 12.13 12.36 12.11 12.31 30,664
26th Mar 2026 (Thu) 12.29 12.32 12.13 12.14 30,729
25th Mar 2026 (Wed) 12.56 12.57 12.28 12.31 23,729
24th Mar 2026 (Tue) 12.50 12.55 12.35 12.45 31,057
23rd Mar 2026 (Mon) 12.48 12.75 12.44 12.75 14,539
20th Mar 2026 (Fri) 12.40 12.525 12.18 12.52 12,345
19th Mar 2026 (Thu) 12.425 12.65 12.36 12.52 8,253
18th Mar 2026 (Wed) 12.54 12.60 12.38 12.55 11,993
17th Mar 2026 (Tue) 12.22 12.59 12.06 12.49 26,383
16th Mar 2026 (Mon) 12.41 12.52 12.27 12.30 11,766
13th Mar 2026 (Fri) 12.70 12.70 12.295 12.38 17,609
12th Mar 2026 (Thu) 12.45 12.74 12.41 12.63 40,009
11th Mar 2026 (Wed) 11.855 12.53 11.855 12.48 42,916
10th Mar 2026 (Tue) 11.52 11.99 11.52 11.96 30,003
9th Mar 2026 (Mon) 11.25 11.55 11.00 11.56 21,708
6th Mar 2026 (Fri) 11.79 11.79 11.43 11.54 49,441
5th Mar 2026 (Thu) 12.13 12.20 11.96 11.97 15,378
4th Mar 2026 (Wed) 12.07 12.20 11.985 12.04 23,556
3rd Mar 2026 (Tue) 12.13 12.13 11.88 11.93 27,909
2nd Mar 2026 (Mon) 11.85 12.43 11.81 12.35 30,168
27th Feb 2026 (Fri) 12.36 12.36 11.91 12.00 95,982
26th Feb 2026 (Thu) 12.44 12.445 12.26 12.39 22,936
25th Feb 2026 (Wed) 12.79 12.79 12.58 12.58 0
24th Feb 2026 (Tue) 12.79 12.79 12.69 12.69 0
23rd Feb 2026 (Mon) 12.79 12.79 12.465 12.65 39,299
20th Feb 2026 (Fri) 13.05 13.05 12.80 12.89 51,850
19th Feb 2026 (Thu) 13.195 13.42 13.19 13.31 14,323
18th Feb 2026 (Wed) 13.11 13.275 13.08 13.25 41,587
17th Feb 2026 (Tue) 12.96 13.13 12.905 13.10 32,765
16th Feb 2026 (Mon) 13.21 13.21 13.03 13.08 28,417
13th Feb 2026 (Fri) 13.21 13.21 13.03 13.08 28,417
12th Feb 2026 (Thu) 13.38 13.38 13.19 13.27 7,187
11th Feb 2026 (Wed) 13.36 13.43 13.29 13.30 28,757
10th Feb 2026 (Tue) 13.24 13.45 13.22 13.43 50,131
9th Feb 2026 (Mon) 13.28 13.305 13.18 13.23 41,956
6th Feb 2026 (Fri) 13.29 13.305 13.16 13.28 17,797
FTSE 100 Latest
Value10,436.29
Change71.50