| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.29 | 13.305 | 13.16 | 13.28 | 17,797 |
| 5th Feb 2026 (Thu) | 13.31 | 13.40 | 13.19 | 13.23 | 48,308 |
| 4th Feb 2026 (Wed) | 13.46 | 13.51 | 13.35 | 13.43 | 16,794 |
| 3rd Feb 2026 (Tue) | 13.47 | 13.47 | 13.375 | 13.39 | 35,824 |
| 2nd Feb 2026 (Mon) | 13.42 | 13.48 | 13.20 | 13.41 | 59,033 |
| 30th Jan 2026 (Fri) | 13.49 | 13.565 | 13.39 | 13.46 | 19,233 |
| 29th Jan 2026 (Thu) | 13.54 | 13.62 | 13.37 | 13.50 | 34,858 |
| 28th Jan 2026 (Wed) | 13.51 | 13.55 | 13.45 | 13.47 | 34,359 |
| 27th Jan 2026 (Tue) | 13.53 | 13.60 | 13.45 | 13.47 | 36,332 |
| 26th Jan 2026 (Mon) | 13.75 | 13.75 | 13.45 | 13.46 | 42,303 |
| 23rd Jan 2026 (Fri) | 13.80 | 13.84 | 13.71 | 13.74 | 30,736 |
| 22nd Jan 2026 (Thu) | 14.03 | 14.06 | 13.88 | 13.90 | 31,312 |
| 21st Jan 2026 (Wed) | 13.87 | 13.97 | 13.80 | 13.97 | 22,103 |
| 20th Jan 2026 (Tue) | 13.96 | 14.04 | 13.82 | 13.82 | 48,231 |
| 19th Jan 2026 (Mon) | 14.03 | 14.10 | 13.955 | 14.04 | 45,137 |
| 16th Jan 2026 (Fri) | 14.03 | 14.10 | 13.955 | 14.04 | 45,137 |
| 15th Jan 2026 (Thu) | 14.17 | 14.18 | 14.03 | 14.06 | 42,384 |
| 14th Jan 2026 (Wed) | 14.25 | 14.25 | 13.97 | 14.11 | 80,430 |
| 13th Jan 2026 (Tue) | 14.07 | 14.26 | 14.07 | 13.99 | 54,055 |
| 12th Jan 2026 (Mon) | 13.82 | 13.985 | 13.78 | 13.99 | 67,003 |
| 9th Jan 2026 (Fri) | 13.78 | 13.88 | 13.77 | 13.83 | 7,371 |
| 8th Jan 2026 (Thu) | 13.73 | 13.87 | 13.67 | 13.83 | 38,189 |
| 7th Jan 2026 (Wed) | 13.97 | 14.02 | 13.785 | 13.78 | 67,873 |
| 6th Jan 2026 (Tue) | 14.09 | 14.12 | 13.94 | 14.00 | 59,752 |
| 5th Jan 2026 (Mon) | 14.40 | 14.40 | 14.11 | 14.15 | 42,085 |
| 2nd Jan 2026 (Fri) | 14.15 | 14.38 | 14.15 | 14.35 | 28,560 |
| 1st Jan 2026 (Thu) | 14.00 | 14.135 | 13.85 | 14.14 | 94,733 |
| 31st Dec 2025 (Wed) | 14.00 | 14.135 | 13.85 | 14.14 | 94,733 |
| 30th Dec 2025 (Tue) | 13.93 | 13.99 | 13.87 | 13.97 | 62,826 |
| 29th Dec 2025 (Mon) | 13.98 | 13.98 | 13.91 | 13.94 | 53,517 |
| 26th Dec 2025 (Fri) | 13.92 | 14.03 | 13.90 | 13.95 | 58,524 |
| 25th Dec 2025 (Thu) | 13.89 | 13.95 | 13.85 | 13.92 | 46,791 |
| 24th Dec 2025 (Wed) | 13.89 | 13.95 | 13.85 | 13.92 | 46,791 |
| 23rd Dec 2025 (Tue) | 13.90 | 13.90 | 13.80 | 13.91 | 69,064 |
| 22nd Dec 2025 (Mon) | 13.69 | 13.93 | 13.64 | 13.91 | 67,817 |
| 19th Dec 2025 (Fri) | 13.64 | 13.68 | 13.61 | 13.67 | 97,330 |
| 18th Dec 2025 (Thu) | 13.65 | 13.72 | 13.63 | 13.68 | 66,660 |
| 17th Dec 2025 (Wed) | 13.63 | 13.74 | 13.56 | 13.65 | 115,566 |
| 16th Dec 2025 (Tue) | 13.70 | 13.70 | 13.50 | 13.62 | 124,488 |
| 15th Dec 2025 (Mon) | 13.94 | 14.05 | 13.70 | 13.71 | 48,988 |
| 12th Dec 2025 (Fri) | 13.65 | 13.90 | 13.65 | 13.89 | 45,695 |
| 11th Dec 2025 (Thu) | 13.70 | 13.74 | 13.60 | 13.70 | 114,931 |
| 10th Dec 2025 (Wed) | 13.70 | 13.80 | 13.65 | 13.67 | 45,496 |
| 9th Dec 2025 (Tue) | 13.52 | 13.82 | 13.52 | 13.68 | 111,446 |
| 8th Dec 2025 (Mon) | 13.45 | 13.56 | 13.43 | 13.49 | 159,662 |