| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 112.36 | 112.43 | 110.14 | 110.83 | 23,769 |
| 11th Dec 2025 (Thu) | 110.88 | 113.19 | 110.77 | 112.24 | 16,661 |
| 10th Dec 2025 (Wed) | 110.12 | 111.72 | 109.14 | 110.39 | 27,113 |
| 9th Dec 2025 (Tue) | 110.48 | 110.785 | 109.16 | 109.36 | 22,016 |
| 8th Dec 2025 (Mon) | 110.33 | 112.40 | 110.18 | 110.29 | 7,794 |
| 5th Dec 2025 (Fri) | 110.77 | 111.25 | 109.99 | 110.84 | 9,294 |
| 4th Dec 2025 (Thu) | 110.07 | 111.65 | 109.70 | 110.93 | 16,361 |
| 3rd Dec 2025 (Wed) | 112.30 | 112.55 | 110.50 | 111.55 | 19,211 |
| 2nd Dec 2025 (Tue) | 114.43 | 114.45 | 112.03 | 112.12 | 17,067 |
| 1st Dec 2025 (Mon) | 115.34 | 115.36 | 112.39 | 113.13 | 17,634 |
| 28th Nov 2025 (Fri) | 113.05 | 113.98 | 113.05 | 114.00 | 6,031 |
| 27th Nov 2025 (Thu) | 111.88 | 114.57 | 111.88 | 112.79 | 37,119 |
| 26th Nov 2025 (Wed) | 111.88 | 114.57 | 111.88 | 112.79 | 33,964 |
| 25th Nov 2025 (Tue) | 110.62 | 112.55 | 110.62 | 111.65 | 16,673 |
| 24th Nov 2025 (Mon) | 108.57 | 111.455 | 108.57 | 110.37 | 9,739 |
| 21st Nov 2025 (Fri) | 107.245 | 109.91 | 107.08 | 108.69 | 11,170 |
| 20th Nov 2025 (Thu) | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| 19th Nov 2025 (Wed) | 107.34 | 108.32 | 107.06 | 107.34 | 8,184 |
| 18th Nov 2025 (Tue) | 106.14 | 107.90 | 105.76 | 106.74 | 13,755 |
| 17th Nov 2025 (Mon) | 109.28 | 109.28 | 106.20 | 107.06 | 10,180 |
| 14th Nov 2025 (Fri) | 105.78 | 109.88 | 105.67 | 109.74 | 10,792 |
| 13th Nov 2025 (Thu) | 109.50 | 111.29 | 109.37 | 110.12 | 17,942 |
| 12th Nov 2025 (Wed) | 111.22 | 112.52 | 111.07 | 111.16 | 11,707 |
| 11th Nov 2025 (Tue) | 112.85 | 112.85 | 110.15 | 110.48 | 13,489 |
| 10th Nov 2025 (Mon) | 112.57 | 112.95 | 110.73 | 112.60 | 14,919 |
| 7th Nov 2025 (Fri) | 110.38 | 111.70 | 110.24 | 110.71 | 16,982 |
| 6th Nov 2025 (Thu) | 113.85 | 113.85 | 110.73 | 110.95 | 11,909 |
| 5th Nov 2025 (Wed) | 112.41 | 114.07 | 112.41 | 113.07 | 14,766 |
| 4th Nov 2025 (Tue) | 117.76 | 117.76 | 115.31 | 115.31 | 0 |
| 3rd Nov 2025 (Mon) | 117.76 | 119.58 | 115.12 | 115.31 | 44,829 |
| 31st Oct 2025 (Fri) | 115.40 | 120.14 | 115.18 | 118.03 | 64,364 |
| 30th Oct 2025 (Thu) | 127.76 | 127.76 | 108.24 | 115.77 | 172,947 |
| 29th Oct 2025 (Wed) | 127.05 | 130.38 | 127.05 | 129.76 | 57,755 |
| 28th Oct 2025 (Tue) | 125.68 | 126.73 | 124.75 | 125.90 | 14,809 |
| 27th Oct 2025 (Mon) | 126.54 | 126.54 | 124.93 | 125.33 | 16,717 |
| 24th Oct 2025 (Fri) | 125.90 | 126.40 | 124.07 | 125.30 | 10,425 |
| 23rd Oct 2025 (Thu) | 122.23 | 125.24 | 122.23 | 125.06 | 12,839 |
| 22nd Oct 2025 (Wed) | 122.09 | 122.25 | 120.74 | 121.60 | 15,096 |
| 21st Oct 2025 (Tue) | 122.09 | 123.70 | 122.09 | 123.12 | 15,965 |
| 20th Oct 2025 (Mon) | 122.66 | 123.11 | 121.75 | 122.59 | 10,595 |
| 17th Oct 2025 (Fri) | 119.87 | 120.80 | 119.14 | 120.48 | 22,496 |
| 16th Oct 2025 (Thu) | 119.30 | 120.47 | 118.75 | 119.71 | 12,804 |
| 15th Oct 2025 (Wed) | 118.79 | 120.69 | 118.08 | 119.12 | 21,380 |
| 14th Oct 2025 (Tue) | 116.81 | 119.39 | 116.81 | 118.81 | 9,178 |