| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 107.41 | 108.24 | 106.50 | 108.24 | 39,246 |
| 17th Jul 2025 (Thu) | 107.33 | 107.54 | 106.38 | 107.18 | 24,317 |
| 16th Jul 2025 (Wed) | 106.88 | 107.10 | 105.57 | 106.47 | 24,275 |
| 15th Jul 2025 (Tue) | 107.48 | 107.57 | 106.41 | 107.01 | 21,947 |
| 14th Jul 2025 (Mon) | 110.44 | 110.52 | 107.61 | 107.92 | 26,372 |
| 11th Jul 2025 (Fri) | 110.11 | 110.11 | 107.00 | 110.12 | 83,449 |
| 10th Jul 2025 (Thu) | 113.00 | 114.37 | 113.00 | 113.08 | 40,273 |
| 9th Jul 2025 (Wed) | 110.995 | 112.60 | 110.48 | 112.50 | 38,271 |
| 8th Jul 2025 (Tue) | 110.85 | 111.09 | 110.21 | 111.05 | 19,311 |
| 7th Jul 2025 (Mon) | 110.35 | 110.90 | 109.25 | 110.02 | 26,466 |
| 4th Jul 2025 (Fri) | 110.27 | 110.70 | 109.875 | 110.79 | 12,552 |
| 3rd Jul 2025 (Thu) | 110.27 | 110.70 | 109.875 | 110.79 | 12,552 |
| 2nd Jul 2025 (Wed) | 107.02 | 109.36 | 107.02 | 109.34 | 28,913 |
| 1st Jul 2025 (Tue) | 106.00 | 107.48 | 105.98 | 106.11 | 79,589 |
| 30th Jun 2025 (Mon) | 105.76 | 106.98 | 105.62 | 106.42 | 37,108 |
| 27th Jun 2025 (Fri) | 105.53 | 106.04 | 103.95 | 104.45 | 28,608 |
| 26th Jun 2025 (Thu) | 103.32 | 105.11 | 103.32 | 104.89 | 20,812 |
| 25th Jun 2025 (Wed) | 103.52 | 103.61 | 102.29 | 102.78 | 21,564 |
| 24th Jun 2025 (Tue) | 103.60 | 104.88 | 102.49 | 103.74 | 27,320 |
| 23rd Jun 2025 (Mon) | 101.51 | 102.96 | 100.88 | 102.94 | 13,828 |
| 20th Jun 2025 (Fri) | 102.83 | 102.83 | 100.29 | 101.03 | 25,137 |
| 19th Jun 2025 (Thu) | 100.81 | 103.38 | 100.76 | 102.18 | 19,539 |
| 18th Jun 2025 (Wed) | 100.81 | 103.38 | 100.76 | 102.18 | 19,539 |
| 17th Jun 2025 (Tue) | 101.72 | 101.72 | 100.57 | 101.45 | 40,137 |
| 16th Jun 2025 (Mon) | 101.37 | 101.65 | 100.99 | 101.39 | 13,397 |
| 13th Jun 2025 (Fri) | 97.88 | 99.73 | 97.87 | 99.64 | 30,070 |
| 12th Jun 2025 (Thu) | 100.47 | 101.15 | 98.74 | 99.22 | 28,053 |
| 11th Jun 2025 (Wed) | 100.23 | 102.32 | 100.23 | 101.21 | 21,156 |
| 10th Jun 2025 (Tue) | 100.91 | 101.02 | 99.76 | 100.73 | 23,627 |
| 9th Jun 2025 (Mon) | 99.38 | 101.07 | 99.26 | 100.46 | 29,535 |
| 6th Jun 2025 (Fri) | 100.06 | 100.77 | 99.085 | 99.26 | 39,212 |
| 5th Jun 2025 (Thu) | 98.49 | 99.67 | 98.10 | 99.38 | 20,242 |
| 4th Jun 2025 (Wed) | 97.63 | 98.46 | 97.03 | 98.21 | 25,212 |
| 3rd Jun 2025 (Tue) | 94.47 | 97.16 | 94.26 | 97.11 | 26,624 |
| 2nd Jun 2025 (Mon) | 93.26 | 94.22 | 92.70 | 93.99 | 28,365 |
| 30th May 2025 (Fri) | 93.57 | 94.77 | 93.57 | 94.07 | 27,902 |
| 29th May 2025 (Thu) | 93.79 | 94.21 | 93.49 | 93.88 | 11,089 |
| 28th May 2025 (Wed) | 95.15 | 95.15 | 93.98 | 94.71 | 16,392 |
| 27th May 2025 (Tue) | 93.10 | 95.59 | 93.01 | 95.30 | 50,951 |
| 26th May 2025 (Mon) | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| 24th May 2025 (Sat) | 92.12 | 92.30 | 91.98 | 92.05 | 27,935 |
| 23rd May 2025 (Fri) | 92.12 | 92.30 | 91.98 | 92.12 | 27,935 |
| 22nd May 2025 (Thu) | 92.08 | 93.32 | 92.08 | 93.32 | 13,842 |
| 21st May 2025 (Wed) | 94.18 | 94.64 | 93.11 | 93.53 | 19,202 |
| 20th May 2025 (Tue) | 95.80 | 96.005 | 94.96 | 95.04 | 15,196 |