| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.76 | 110.60 | 106.43 | 109.25 | 23,287 |
| 2nd Apr 2026 (Thu) | 106.76 | 110.60 | 106.43 | 109.25 | 23,287 |
| 1st Apr 2026 (Wed) | 109.40 | 110.67 | 108.63 | 109.68 | 23,135 |
| 31st Mar 2026 (Tue) | 106.05 | 108.55 | 105.22 | 108.14 | 14,094 |
| 30th Mar 2026 (Mon) | 106.21 | 106.21 | 103.27 | 104.77 | 22,188 |
| 27th Mar 2026 (Fri) | 107.91 | 108.85 | 105.91 | 106.47 | 20,557 |
| 26th Mar 2026 (Thu) | 109.93 | 110.24 | 108.425 | 108.55 | 8,317 |
| 25th Mar 2026 (Wed) | 112.66 | 112.66 | 110.54 | 111.34 | 14,537 |
| 24th Mar 2026 (Tue) | 106.85 | 112.36 | 106.815 | 112.25 | 15,972 |
| 23rd Mar 2026 (Mon) | 108.71 | 110.92 | 107.63 | 108.53 | 13,815 |
| 20th Mar 2026 (Fri) | 105.52 | 107.08 | 104.36 | 105.57 | 67,178 |
| 19th Mar 2026 (Thu) | 105.00 | 106.65 | 104.16 | 105.35 | 28,631 |
| 18th Mar 2026 (Wed) | 105.38 | 107.87 | 105.38 | 107.03 | 40,570 |
| 17th Mar 2026 (Tue) | 106.29 | 107.47 | 105.48 | 107.21 | 27,121 |
| 16th Mar 2026 (Mon) | 106.615 | 107.15 | 105.41 | 106.93 | 15,501 |
| 13th Mar 2026 (Fri) | 106.73 | 106.73 | 103.61 | 105.42 | 30,432 |
| 12th Mar 2026 (Thu) | 108.80 | 109.00 | 106.36 | 106.82 | 25,796 |
| 11th Mar 2026 (Wed) | 108.64 | 111.07 | 107.35 | 110.89 | 64,298 |
| 10th Mar 2026 (Tue) | 108.51 | 112.84 | 108.09 | 108.48 | 34,630 |
| 9th Mar 2026 (Mon) | 105.33 | 107.14 | 104.25 | 106.19 | 19,537 |
| 6th Mar 2026 (Fri) | 108.72 | 109.66 | 108.12 | 108.77 | 39,068 |
| 5th Mar 2026 (Thu) | 114.30 | 115.875 | 111.50 | 112.37 | 29,421 |
| 4th Mar 2026 (Wed) | 117.66 | 118.85 | 116.72 | 116.81 | 28,928 |
| 3rd Mar 2026 (Tue) | 116.73 | 119.27 | 114.84 | 118.21 | 26,469 |
| 2nd Mar 2026 (Mon) | 114.39 | 120.84 | 114.39 | 119.57 | 19,425 |
| 27th Feb 2026 (Fri) | 116.17 | 117.54 | 115.10 | 116.43 | 21,823 |
| 26th Feb 2026 (Thu) | 120.70 | 120.80 | 117.67 | 117.63 | 29,072 |
| 25th Feb 2026 (Wed) | 117.48 | 119.42 | 117.48 | 119.42 | 0 |
| 24th Feb 2026 (Tue) | 117.48 | 117.48 | 116.99 | 116.99 | 0 |
| 23rd Feb 2026 (Mon) | 117.48 | 117.48 | 115.51 | 115.62 | 20,814 |
| 20th Feb 2026 (Fri) | 117.65 | 118.76 | 116.79 | 118.74 | 12,088 |
| 19th Feb 2026 (Thu) | 117.85 | 118.065 | 116.89 | 117.20 | 13,984 |
| 18th Feb 2026 (Wed) | 118.64 | 118.97 | 116.88 | 117.54 | 15,298 |
| 17th Feb 2026 (Tue) | 119.025 | 121.06 | 117.69 | 118.25 | 14,917 |
| 16th Feb 2026 (Mon) | 119.34 | 121.35 | 119.34 | 120.49 | 12,105 |
| 13th Feb 2026 (Fri) | 119.34 | 121.35 | 119.34 | 120.49 | 12,105 |
| 12th Feb 2026 (Thu) | 121.81 | 121.81 | 117.73 | 119.36 | 13,103 |
| 11th Feb 2026 (Wed) | 119.90 | 120.36 | 119.01 | 119.20 | 11,390 |
| 10th Feb 2026 (Tue) | 117.20 | 118.59 | 117.19 | 118.44 | 13,194 |
| 9th Feb 2026 (Mon) | 116.55 | 117.62 | 116.55 | 116.75 | 12,264 |
| 6th Feb 2026 (Fri) | 113.94 | 117.29 | 113.85 | 116.71 | 15,601 |