| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.375 | 127.375 | 124.85 | 125.29 | 16,536 |
| 18th Sep 2025 (Thu) | 127.54 | 128.12 | 126.39 | 127.67 | 12,923 |
| 17th Sep 2025 (Wed) | 126.52 | 127.24 | 124.35 | 125.03 | 12,635 |
| 16th Sep 2025 (Tue) | 125.795 | 125.86 | 124.61 | 125.60 | 12,943 |
| 15th Sep 2025 (Mon) | 125.75 | 127.02 | 125.75 | 126.15 | 9,554 |
| 12th Sep 2025 (Fri) | 125.93 | 126.19 | 125.06 | 125.60 | 11,839 |
| 11th Sep 2025 (Thu) | 126.66 | 128.15 | 126.66 | 127.85 | 16,148 |
| 10th Sep 2025 (Wed) | 124.71 | 125.88 | 124.49 | 125.89 | 25,133 |
| 9th Sep 2025 (Tue) | 122.73 | 123.67 | 122.17 | 123.66 | 9,353 |
| 8th Sep 2025 (Mon) | 124.085 | 125.72 | 124.00 | 124.82 | 14,977 |
| 5th Sep 2025 (Fri) | 125.82 | 125.83 | 122.85 | 124.93 | 16,497 |
| 4th Sep 2025 (Thu) | 122.38 | 124.97 | 122.38 | 124.97 | 10,772 |
| 3rd Sep 2025 (Wed) | 122.65 | 122.74 | 121.41 | 122.05 | 9,751 |
| 2nd Sep 2025 (Tue) | 121.87 | 122.60 | 121.82 | 122.31 | 19,702 |
| 1st Sep 2025 (Mon) | 125.15 | 125.15 | 122.58 | 122.99 | 18,061 |
| 29th Aug 2025 (Fri) | 125.15 | 125.15 | 122.58 | 122.99 | 18,061 |
| 28th Aug 2025 (Thu) | 127.62 | 127.62 | 126.49 | 126.96 | 19,876 |
| 27th Aug 2025 (Wed) | 127.79 | 128.36 | 127.38 | 127.81 | 14,489 |
| 26th Aug 2025 (Tue) | 127.03 | 127.68 | 126.805 | 127.43 | 13,127 |
| 25th Aug 2025 (Mon) | 127.86 | 128.31 | 126.52 | 126.57 | 17,126 |
| 22nd Aug 2025 (Fri) | 126.82 | 129.02 | 126.24 | 128.32 | 17,585 |
| 21st Aug 2025 (Thu) | 125.755 | 126.65 | 124.735 | 124.80 | 20,480 |
| 20th Aug 2025 (Wed) | 124.30 | 126.02 | 123.87 | 126.06 | 22,585 |
| 19th Aug 2025 (Tue) | 126.35 | 126.73 | 125.27 | 125.33 | 15,002 |
| 18th Aug 2025 (Mon) | 124.70 | 126.34 | 124.375 | 126.35 | 15,816 |
| 15th Aug 2025 (Fri) | 126.435 | 126.63 | 124.08 | 124.44 | 26,219 |
| 14th Aug 2025 (Thu) | 128.43 | 128.92 | 127.32 | 127.76 | 15,546 |
| 13th Aug 2025 (Wed) | 130.06 | 130.29 | 129.05 | 129.71 | 32,506 |
| 12th Aug 2025 (Tue) | 126.755 | 130.00 | 126.755 | 129.80 | 37,890 |
| 11th Aug 2025 (Mon) | 126.04 | 126.44 | 124.31 | 126.44 | 17,721 |
| 8th Aug 2025 (Fri) | 126.28 | 127.27 | 125.235 | 125.39 | 12,221 |
| 7th Aug 2025 (Thu) | 125.25 | 126.15 | 124.77 | 126.15 | 23,321 |
| 6th Aug 2025 (Wed) | 126.40 | 126.76 | 124.79 | 125.36 | 25,577 |
| 5th Aug 2025 (Tue) | 125.85 | 125.91 | 123.83 | 125.62 | 26,713 |
| 4th Aug 2025 (Mon) | 123.045 | 124.55 | 123.03 | 124.60 | 29,230 |
| 1st Aug 2025 (Fri) | 123.94 | 124.38 | 120.96 | 122.57 | 61,491 |
| 31st Jul 2025 (Thu) | 123.94 | 128.00 | 123.94 | 126.57 | 165,473 |
| 30th Jul 2025 (Wed) | 117.495 | 128.37 | 117.00 | 123.95 | 196,201 |
| 29th Jul 2025 (Tue) | 108.17 | 108.50 | 104.43 | 104.86 | 106,032 |
| 28th Jul 2025 (Mon) | 108.55 | 108.89 | 107.57 | 107.72 | 51,753 |
| 25th Jul 2025 (Fri) | 107.47 | 108.78 | 107.16 | 108.78 | 46,944 |
| 24th Jul 2025 (Thu) | 108.00 | 108.00 | 104.99 | 107.48 | 109,046 |
| 23rd Jul 2025 (Wed) | 110.59 | 111.115 | 107.87 | 108.39 | 43,708 |
| 22nd Jul 2025 (Tue) | 108.84 | 109.045 | 107.77 | 109.00 | 38,130 |