| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.94 | 117.29 | 113.85 | 116.71 | 15,601 |
| 5th Feb 2026 (Thu) | 113.17 | 113.17 | 111.21 | 112.41 | 9,920 |
| 4th Feb 2026 (Wed) | 111.85 | 111.85 | 109.00 | 110.99 | 11,028 |
| 3rd Feb 2026 (Tue) | 111.24 | 111.67 | 108.35 | 110.24 | 31,940 |
| 2nd Feb 2026 (Mon) | 108.08 | 112.10 | 108.03 | 112.03 | 25,701 |
| 30th Jan 2026 (Fri) | 108.75 | 108.86 | 106.00 | 108.09 | 18,995 |
| 29th Jan 2026 (Thu) | 108.38 | 109.11 | 107.16 | 108.28 | 18,004 |
| 28th Jan 2026 (Wed) | 110.625 | 110.625 | 108.97 | 113.41 | 22,558 |
| 27th Jan 2026 (Tue) | 114.32 | 114.54 | 112.37 | 113.41 | 19,783 |
| 26th Jan 2026 (Mon) | 112.75 | 115.06 | 112.72 | 114.20 | 16,714 |
| 23rd Jan 2026 (Fri) | 112.79 | 113.87 | 111.06 | 111.95 | 19,747 |
| 22nd Jan 2026 (Thu) | 114.90 | 115.45 | 114.40 | 114.75 | 13,685 |
| 21st Jan 2026 (Wed) | 113.45 | 114.83 | 112.24 | 114.56 | 10,509 |
| 20th Jan 2026 (Tue) | 112.50 | 114.31 | 112.185 | 112.33 | 13,977 |
| 19th Jan 2026 (Mon) | 115.99 | 116.14 | 113.16 | 114.51 | 19,377 |
| 16th Jan 2026 (Fri) | 115.99 | 116.14 | 113.16 | 114.51 | 19,377 |
| 15th Jan 2026 (Thu) | 115.83 | 118.265 | 115.83 | 116.90 | 17,889 |
| 14th Jan 2026 (Wed) | 118.03 | 119.10 | 116.18 | 116.30 | 26,787 |
| 13th Jan 2026 (Tue) | 117.55 | 117.55 | 116.22 | 116.94 | 12,137 |
| 12th Jan 2026 (Mon) | 117.05 | 118.00 | 116.59 | 116.94 | 16,693 |
| 9th Jan 2026 (Fri) | 116.08 | 116.92 | 115.325 | 116.57 | 12,438 |
| 8th Jan 2026 (Thu) | 114.79 | 115.77 | 114.21 | 115.89 | 15,558 |
| 7th Jan 2026 (Wed) | 114.50 | 114.85 | 112.64 | 113.73 | 26,821 |
| 6th Jan 2026 (Tue) | 112.05 | 114.57 | 111.50 | 114.52 | 27,922 |
| 5th Jan 2026 (Mon) | 112.07 | 114.68 | 112.06 | 113.79 | 14,559 |
| 2nd Jan 2026 (Fri) | 109.49 | 111.65 | 109.42 | 111.44 | 18,421 |
| 1st Jan 2026 (Thu) | 109.42 | 109.42 | 108.31 | 108.59 | 9,979 |
| 31st Dec 2025 (Wed) | 109.42 | 109.42 | 108.31 | 108.59 | 9,979 |
| 30th Dec 2025 (Tue) | 110.95 | 110.95 | 109.54 | 109.54 | 14,061 |
| 29th Dec 2025 (Mon) | 113.125 | 113.125 | 110.59 | 111.54 | 16,927 |
| 26th Dec 2025 (Fri) | 114.50 | 114.85 | 112.91 | 113.44 | 20,240 |
| 25th Dec 2025 (Thu) | 113.44 | 114.40 | 113.44 | 114.19 | 14,569 |
| 24th Dec 2025 (Wed) | 113.44 | 114.40 | 113.44 | 114.19 | 14,569 |
| 23rd Dec 2025 (Tue) | 113.58 | 114.80 | 113.53 | 114.10 | 17,330 |
| 22nd Dec 2025 (Mon) | 113.24 | 114.09 | 112.415 | 113.23 | 11,080 |
| 19th Dec 2025 (Fri) | 111.94 | 112.67 | 111.52 | 112.56 | 17,372 |
| 18th Dec 2025 (Thu) | 110.40 | 112.38 | 109.28 | 111.20 | 18,605 |
| 17th Dec 2025 (Wed) | 111.43 | 111.58 | 109.45 | 109.55 | 16,512 |
| 16th Dec 2025 (Tue) | 111.345 | 112.01 | 110.49 | 111.26 | 24,112 |
| 15th Dec 2025 (Mon) | 109.73 | 110.94 | 109.02 | 110.05 | 20,614 |
| 12th Dec 2025 (Fri) | 112.36 | 112.43 | 110.14 | 110.83 | 23,769 |
| 11th Dec 2025 (Thu) | 110.88 | 113.19 | 110.77 | 112.24 | 16,661 |
| 10th Dec 2025 (Wed) | 110.12 | 111.72 | 109.14 | 110.39 | 27,113 |
| 9th Dec 2025 (Tue) | 110.48 | 110.785 | 109.16 | 109.36 | 22,016 |
| 8th Dec 2025 (Mon) | 110.33 | 112.40 | 110.18 | 110.29 | 7,794 |