Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Street (FSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3419 0.3461 0.3409 0.3421 11,079
25th Sep 2026 (Fri) 0.32 0.354 0.32 0.35 14,821
24th Sep 2026 (Thu) 0.3327 0.3327 0.32 0.32 92,316
23rd Sep 2026 (Wed) 0.3358 0.3418 0.3216 0.34 1,810
22nd Sep 2026 (Tue) 0.3423 0.3434 0.337 0.333 5,186
21st Sep 2026 (Mon) 0.339 0.35 0.339 0.34 30,035
18th Sep 2026 (Fri) 0.3305 0.3477 0.3272 0.34 36,898
17th Sep 2026 (Thu) 0.3338 0.3378 0.3261 0.3152 15,763
16th Sep 2026 (Wed) 0.3352 0.3352 0.33 0.33 12,991
15th Sep 2026 (Tue) 0.34 0.34 0.3353 0.3352 5,288
14th Sep 2026 (Mon) 0.3465 0.3465 0.339 0.339 8,843
11th Sep 2026 (Fri) 0.3514 0.3514 0.345 0.3459 74,926
10th Sep 2026 (Thu) 0.377 0.377 0.3484 0.352 189,891
9th Sep 2026 (Wed) 0.4065 0.4065 0.3751 0.3838 161,131
8th Sep 2026 (Tue) 0.4002 0.4071 0.4001 0.4065 19,833
7th Sep 2026 (Mon) 0.4009 0.4035 0.4008 0.4043 1,959
4th Sep 2026 (Fri) 0.4009 0.4035 0.4008 0.4043 1,959
3rd Sep 2026 (Thu) 0.4015 0.4063 0.4001 0.4006 3,383
2nd Sep 2026 (Wed) 0.40 0.4025 0.3994 0.4006 15,906
1st Sep 2026 (Tue) 0.40 0.4058 0.40 0.4003 12,957
31st Aug 2026 (Mon) 0.405 0.408 0.3986 0.4048 48,398
28th Aug 2026 (Fri) 0.4158 0.4158 0.405 0.4053 15,493
27th Aug 2026 (Thu) 0.43 0.43 0.4072 0.4111 9,255
26th Aug 2026 (Wed) 0.44 0.4401 0.4177 0.4177 60,102
25th Aug 2026 (Tue) 0.4577 0.4577 0.435 0.4371 11,627
24th Aug 2026 (Mon) 0.4452 0.4884 0.4337 0.463 31,084
21st Aug 2026 (Fri) 0.4448 0.4451 0.433 0.435 7,675
20th Aug 2026 (Thu) 0.48 0.48 0.4451 0.4461 17,368
19th Aug 2026 (Wed) 0.466 0.4938 0.4651 0.4899 62,082
18th Aug 2026 (Tue) 0.4615 0.5034 0.4582 0.497 46,699
17th Aug 2026 (Mon) 0.4761 0.4829 0.4471 0.4665 23,354
14th Aug 2026 (Fri) 0.4471 0.50 0.444 0.4882 23,085
13th Aug 2026 (Thu) 0.4624 0.4624 0.447 0.4462 4,500
12th Aug 2026 (Wed) 0.4575 0.4575 0.4461 0.4451 6,284
11th Aug 2026 (Tue) 0.435 0.4565 0.434 0.44 3,052
10th Aug 2026 (Mon) 0.4455 0.4455 0.435 0.4353 15,750
7th Aug 2026 (Fri) 0.4556 0.4556 0.4411 0.45 12,261
6th Aug 2026 (Thu) 0.4631 0.4647 0.442 0.4525 34,707
5th Aug 2026 (Wed) 0.4651 0.4651 0.4611 0.4615 3,889
4th Aug 2026 (Tue) 0.466 0.4727 0.4627 0.465 3,162
3rd Aug 2026 (Mon) 0.4705 0.4705 0.4601 0.4625 4,457
31st Jul 2026 (Fri) 0.472 0.472 0.449 0.4542 9,221
30th Jul 2026 (Thu) 0.47 0.47 0.4502 0.4623 11,745
29th Jul 2026 (Wed) 0.5001 0.5001 0.4701 0.4798 8,596
FTSE 100 Latest
Value10,684.88
Change-10.37