Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Street (FSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.508 0.5103 0.4814 0.51 25,187
9th Jul 2026 (Thu) 0.516 0.5161 0.5102 0.509 5,392
8th Jul 2026 (Wed) 0.5086 0.5117 0.507 0.51 15,160
7th Jul 2026 (Tue) 0.5341 0.5341 0.5091 0.5109 26,681
6th Jul 2026 (Mon) 0.5255 0.5255 0.5134 0.5147 6,110
3rd Jul 2026 (Fri) 0.5297 0.5297 0.5246 0.5246 0
2nd Jul 2026 (Thu) 0.5297 0.5329 0.5226 0.5246 10,120
1st Jul 2026 (Wed) 0.5209 0.5266 0.5192 0.5219 19,430
30th Jun 2026 (Tue) 0.543 0.543 0.5174 0.515 47,650
29th Jun 2026 (Mon) 0.521 0.5431 0.5208 0.532 10,600
26th Jun 2026 (Fri) 0.5452 0.566 0.52 0.51 174,128
25th Jun 2026 (Thu) 0.5402 0.5673 0.53 0.546 159,562
24th Jun 2026 (Wed) 0.5501 0.565 0.5356 0.536 28,832
23rd Jun 2026 (Tue) 0.5699 0.5699 0.5331 0.542 57,499
22nd Jun 2026 (Mon) 0.5816 0.5884 0.547 0.5555 81,439
19th Jun 2026 (Fri) 0.6253 0.6253 0.59 0.5814 42,509
18th Jun 2026 (Thu) 0.6253 0.6253 0.59 0.5814 42,509
17th Jun 2026 (Wed) 0.6339 0.6486 0.6076 0.6105 14,153
16th Jun 2026 (Tue) 0.6503 0.6733 0.6398 0.6659 24,375
15th Jun 2026 (Mon) 0.6801 0.7036 0.6166 0.63 67,488
12th Jun 2026 (Fri) 0.7128 0.715 0.683 0.684 33,149
11th Jun 2026 (Thu) 0.6416 0.7053 0.6416 0.6831 43,902
10th Jun 2026 (Wed) 0.6417 0.6475 0.6277 0.64 17,731
9th Jun 2026 (Tue) 0.65 0.65 0.6121 0.6419 24,886
8th Jun 2026 (Mon) 0.5771 0.64 0.5771 0.63 53,009
5th Jun 2026 (Fri) 0.5482 0.5878 0.5351 0.5724 56,338
4th Jun 2026 (Thu) 0.5282 0.5725 0.5266 0.552 120,223
3rd Jun 2026 (Wed) 0.5429 0.5429 0.5186 0.52 24,629
2nd Jun 2026 (Tue) 0.535 0.55 0.534 0.54 27,818
1st Jun 2026 (Mon) 0.526 0.54 0.516 0.5385 48,720
29th May 2026 (Fri) 0.5286 0.5506 0.5222 0.5273 40,368
28th May 2026 (Thu) 0.5216 0.5654 0.5214 0.5601 52,128
27th May 2026 (Wed) 0.504 0.5235 0.504 0.5186 34,285
26th May 2026 (Tue) 0.5106 0.5309 0.499 0.5179 43,179
25th May 2026 (Mon) 0.511 0.5149 0.4992 0.503 37,536
22nd May 2026 (Fri) 0.511 0.5149 0.4992 0.503 37,536
21st May 2026 (Thu) 0.5176 0.5203 0.5005 0.5071 52,030
20th May 2026 (Wed) 0.5223 0.55 0.5154 0.5245 24,628
19th May 2026 (Tue) 0.554 0.554 0.525 0.529 8,944
18th May 2026 (Mon) 0.529 0.5532 0.529 0.5389 14,070
15th May 2026 (Fri) 0.525 0.525 0.5103 0.5163 13,668
14th May 2026 (Thu) 0.5111 0.5255 0.5111 0.5152 8,375
13th May 2026 (Wed) 0.5303 0.5303 0.5059 0.51 10,242
12th May 2026 (Tue) 0.5377 0.5377 0.5151 0.52 28,908
11th May 2026 (Mon) 0.5401 0.5401 0.525 0.5251 20,060
FTSE 100 Latest
Value10,497.29
Change24.84