Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Street (FSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.5176 0.5203 0.5005 0.5071 52,030
20th May 2026 (Wed) 0.5223 0.55 0.5154 0.5245 24,628
19th May 2026 (Tue) 0.554 0.554 0.525 0.529 8,944
18th May 2026 (Mon) 0.529 0.5532 0.529 0.5389 14,070
15th May 2026 (Fri) 0.525 0.525 0.5103 0.5163 13,668
14th May 2026 (Thu) 0.5111 0.5255 0.5111 0.5152 8,375
13th May 2026 (Wed) 0.5303 0.5303 0.5059 0.51 10,242
12th May 2026 (Tue) 0.5377 0.5377 0.5151 0.52 28,908
11th May 2026 (Mon) 0.5401 0.5401 0.525 0.5251 20,060
8th May 2026 (Fri) 0.5525 0.5641 0.5404 0.5397 8,776
7th May 2026 (Thu) 0.5506 0.5855 0.5492 0.5587 30,756
6th May 2026 (Wed) 0.5727 0.5743 0.531 0.5351 66,115
5th May 2026 (Tue) 0.597 0.6063 0.58 0.5711 32,704
4th May 2026 (Mon) 0.61 0.6251 0.6004 0.5823 10,843
1st May 2026 (Fri) 0.6401 0.6517 0.6188 0.605 4,993
30th Apr 2026 (Thu) 0.6363 0.6561 0.6362 0.6516 8,021
29th Apr 2026 (Wed) 0.6758 0.6759 0.6353 0.631 5,887
28th Apr 2026 (Tue) 0.641 0.663 0.641 0.6576 10,322
27th Apr 2026 (Mon) 0.6653 0.6859 0.6653 0.672 31,729
24th Apr 2026 (Fri) 0.65 0.6711 0.6301 0.6668 15,319
23rd Apr 2026 (Thu) 0.6252 0.6254 0.6166 0.624 7,881
22nd Apr 2026 (Wed) 0.6223 0.6415 0.617 0.6408 11,281
21st Apr 2026 (Tue) 0.651 0.651 0.6181 0.626 14,065
20th Apr 2026 (Mon) 0.6561 0.6614 0.6501 0.653 3,632
17th Apr 2026 (Fri) 0.6534 0.6617 0.6427 0.65 18,744
16th Apr 2026 (Thu) 0.63 0.6463 0.6253 0.651 19,770
15th Apr 2026 (Wed) 0.6475 0.6654 0.6475 0.65 8,304
14th Apr 2026 (Tue) 0.6567 0.6648 0.6479 0.65 12,159
13th Apr 2026 (Mon) 0.6612 0.6659 0.6563 0.6697 7,042
10th Apr 2026 (Fri) 0.6672 0.6723 0.6528 0.6565 10,540
9th Apr 2026 (Thu) 0.66 0.6809 0.652 0.6629 12,816
8th Apr 2026 (Wed) 0.643 0.7002 0.6426 0.6844 11,601
7th Apr 2026 (Tue) 0.665 0.665 0.6303 0.64 14,945
6th Apr 2026 (Mon) 0.6812 0.6895 0.6532 0.66 31,648
3rd Apr 2026 (Fri) 0.6609 0.7068 0.6416 0.6985 69,427
2nd Apr 2026 (Thu) 0.6609 0.7068 0.6416 0.6985 69,427
1st Apr 2026 (Wed) 0.6931 0.6994 0.6276 0.6527 21,858
31st Mar 2026 (Tue) 0.6875 0.6958 0.6382 0.6645 29,642
30th Mar 2026 (Mon) 0.6502 0.6962 0.6281 0.68 64,567
27th Mar 2026 (Fri) 0.619 0.6525 0.6108 0.6464 58,641
26th Mar 2026 (Thu) 0.608 0.6341 0.5869 0.616 36,363
25th Mar 2026 (Wed) 0.60 0.6139 0.5825 0.6097 36,158
24th Mar 2026 (Tue) 0.64 0.6736 0.6039 0.606 28,271
23rd Mar 2026 (Mon) 0.5768 0.65 0.5765 0.6436 6,690
FTSE 100 Latest
Value10,443.47
Change11.13