| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.64 | 1.65 | 1.62 | 1.63 | 28,216 |
| 18th Sep 2025 (Thu) | 1.655 | 1.67 | 1.63 | 1.65 | 33,308 |
| 17th Sep 2025 (Wed) | 1.68 | 1.69 | 1.64 | 1.64 | 8,577 |
| 16th Sep 2025 (Tue) | 1.65 | 1.67 | 1.65 | 1.67 | 8,107 |
| 15th Sep 2025 (Mon) | 1.73 | 1.73 | 1.66 | 1.68 | 35,833 |
| 12th Sep 2025 (Fri) | 1.68 | 1.70 | 1.66 | 1.68 | 51,652 |
| 11th Sep 2025 (Thu) | 1.67 | 1.69 | 1.67 | 1.69 | 16,297 |
| 10th Sep 2025 (Wed) | 1.645 | 1.675 | 1.645 | 1.66 | 12,393 |
| 9th Sep 2025 (Tue) | 1.69 | 1.69 | 1.655 | 1.65 | 2,632 |
| 8th Sep 2025 (Mon) | 1.69 | 1.71 | 1.68 | 1.69 | 13,348 |
| 5th Sep 2025 (Fri) | 1.72 | 1.72 | 1.68 | 1.68 | 6,033 |
| 4th Sep 2025 (Thu) | 1.67 | 1.69 | 1.66 | 1.68 | 13,130 |
| 3rd Sep 2025 (Wed) | 1.69 | 1.72 | 1.645 | 1.67 | 28,476 |
| 2nd Sep 2025 (Tue) | 1.64 | 1.685 | 1.64 | 1.66 | 27,145 |
| 1st Sep 2025 (Mon) | 1.66 | 1.665 | 1.64 | 1.66 | 9,290 |
| 29th Aug 2025 (Fri) | 1.66 | 1.665 | 1.64 | 1.66 | 9,290 |
| 28th Aug 2025 (Thu) | 1.69 | 1.74 | 1.635 | 1.66 | 28,096 |
| 27th Aug 2025 (Wed) | 1.67 | 1.67 | 1.64 | 1.65 | 20,448 |
| 26th Aug 2025 (Tue) | 1.69 | 1.69 | 1.65 | 1.66 | 25,883 |
| 25th Aug 2025 (Mon) | 1.685 | 1.695 | 1.655 | 1.67 | 17,110 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.72 | 1.65 | 1.71 | 19,876 |
| 21st Aug 2025 (Thu) | 1.61 | 1.63 | 1.605 | 1.62 | 11,387 |
| 20th Aug 2025 (Wed) | 1.69 | 1.70 | 1.61 | 1.61 | 44,947 |
| 19th Aug 2025 (Tue) | 1.64 | 1.69 | 1.64 | 1.68 | 30,580 |
| 18th Aug 2025 (Mon) | 1.615 | 1.63 | 1.59 | 1.62 | 12,203 |
| 15th Aug 2025 (Fri) | 1.585 | 1.605 | 1.58 | 1.60 | 6,462 |
| 14th Aug 2025 (Thu) | 1.64 | 1.64 | 1.60 | 1.61 | 21,258 |
| 13th Aug 2025 (Wed) | 1.63 | 1.65 | 1.625 | 1.64 | 21,847 |
| 12th Aug 2025 (Tue) | 1.59 | 1.61 | 1.575 | 1.60 | 16,571 |
| 11th Aug 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.56 | 23,354 |
| 8th Aug 2025 (Fri) | 1.60 | 1.605 | 1.58 | 1.58 | 8,696 |
| 7th Aug 2025 (Thu) | 1.60 | 1.60 | 1.58 | 1.59 | 24,399 |
| 6th Aug 2025 (Wed) | 1.60 | 1.65 | 1.60 | 1.60 | 25,336 |
| 5th Aug 2025 (Tue) | 1.62 | 1.62 | 1.59 | 1.60 | 16,053 |
| 4th Aug 2025 (Mon) | 1.64 | 1.64 | 1.60 | 1.61 | 9,112 |
| 1st Aug 2025 (Fri) | 1.64 | 1.64 | 1.615 | 1.61 | 9,566 |
| 31st Jul 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 19,701 |
| 30th Jul 2025 (Wed) | 1.78 | 1.815 | 1.69 | 1.70 | 20,004 |
| 29th Jul 2025 (Tue) | 1.685 | 1.76 | 1.68 | 1.72 | 32,285 |
| 28th Jul 2025 (Mon) | 1.68 | 1.69 | 1.675 | 1.67 | 8,802 |
| 25th Jul 2025 (Fri) | 1.655 | 1.69 | 1.655 | 1.69 | 6,667 |
| 24th Jul 2025 (Thu) | 1.71 | 1.71 | 1.67 | 1.67 | 5,751 |
| 23rd Jul 2025 (Wed) | 1.675 | 1.71 | 1.675 | 1.71 | 11,173 |
| 22nd Jul 2025 (Tue) | 1.655 | 1.66 | 1.64 | 1.64 | 9,200 |