Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Street (FSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6609 0.7068 0.6416 0.6985 69,427
2nd Apr 2026 (Thu) 0.6609 0.7068 0.6416 0.6985 69,427
1st Apr 2026 (Wed) 0.6931 0.6994 0.6276 0.6527 21,858
31st Mar 2026 (Tue) 0.6875 0.6958 0.6382 0.6645 29,642
30th Mar 2026 (Mon) 0.6502 0.6962 0.6281 0.68 64,567
27th Mar 2026 (Fri) 0.619 0.6525 0.6108 0.6464 58,641
26th Mar 2026 (Thu) 0.608 0.6341 0.5869 0.616 36,363
25th Mar 2026 (Wed) 0.60 0.6139 0.5825 0.6097 36,158
24th Mar 2026 (Tue) 0.64 0.6736 0.6039 0.606 28,271
23rd Mar 2026 (Mon) 0.5768 0.65 0.5765 0.6436 6,690
20th Mar 2026 (Fri) 0.5859 0.6048 0.576 0.5736 20,441
19th Mar 2026 (Thu) 0.5852 0.6048 0.5694 0.5844 39,234
18th Mar 2026 (Wed) 0.6101 0.6101 0.5722 0.5799 43,109
17th Mar 2026 (Tue) 0.61 0.614 0.5977 0.60 38,176
16th Mar 2026 (Mon) 0.6184 0.6214 0.591 0.6001 68,302
13th Mar 2026 (Fri) 0.62 0.6523 0.6099 0.6236 19,956
12th Mar 2026 (Thu) 0.63 0.6557 0.6189 0.6202 91,419
11th Mar 2026 (Wed) 0.652 0.6622 0.6113 0.625 95,168
10th Mar 2026 (Tue) 0.6839 0.7097 0.668 0.6632 14,180
9th Mar 2026 (Mon) 0.6537 0.75 0.6479 0.72 22,817
6th Mar 2026 (Fri) 0.66 0.6721 0.642 0.6609 20,813
5th Mar 2026 (Thu) 0.72 0.7213 0.6848 0.6811 37,587
4th Mar 2026 (Wed) 0.73 0.7422 0.721 0.73 12,777
3rd Mar 2026 (Tue) 0.7401 0.7536 0.7115 0.7518 35,963
2nd Mar 2026 (Mon) 0.781 0.7825 0.7457 0.7503 52,885
27th Feb 2026 (Fri) 0.8298 0.90 0.8298 0.8227 95,044
26th Feb 2026 (Thu) 0.7384 0.7965 0.7384 0.7714 11,867
25th Feb 2026 (Wed) 0.7701 0.7701 0.7161 0.7161 0
24th Feb 2026 (Tue) 0.7701 0.7701 0.746 0.746 0
23rd Feb 2026 (Mon) 0.7701 0.7932 0.7672 0.759 6,479
20th Feb 2026 (Fri) 0.7714 0.7718 0.7455 0.764 15,310
19th Feb 2026 (Thu) 0.7683 0.786 0.75 0.7609 17,309
18th Feb 2026 (Wed) 0.7604 0.7775 0.7603 0.762 7,966
17th Feb 2026 (Tue) 0.7722 0.775 0.755 0.7575 35,287
16th Feb 2026 (Mon) 0.771 0.8023 0.7709 0.7792 10,131
13th Feb 2026 (Fri) 0.771 0.8023 0.7709 0.7792 10,131
12th Feb 2026 (Thu) 0.8231 0.8385 0.772 0.772 95,317
11th Feb 2026 (Wed) 0.8215 0.8293 0.8125 0.821 13,580
10th Feb 2026 (Tue) 0.8441 0.856 0.8302 0.83 7,229
9th Feb 2026 (Mon) 0.79 0.8301 0.755 0.8279 40,478
6th Feb 2026 (Fri) 0.7772 0.8113 0.7751 0.80 7,617
FTSE 100 Latest
Value10,436.29
Change71.50