| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.9577 | 0.9956 | 0.9491 | 0.9684 | 24,713 |
| 11th Dec 2025 (Thu) | 0.95 | 0.9684 | 0.9429 | 0.9602 | 14,102 |
| 10th Dec 2025 (Wed) | 0.931 | 0.9871 | 0.931 | 0.9538 | 10,043 |
| 9th Dec 2025 (Tue) | 0.9316 | 0.9571 | 0.9243 | 0.947 | 21,030 |
| 8th Dec 2025 (Mon) | 0.9396 | 0.9467 | 0.9141 | 0.9312 | 24,857 |
| 5th Dec 2025 (Fri) | 0.9705 | 0.9705 | 0.9314 | 0.9314 | 30,199 |
| 4th Dec 2025 (Thu) | 1.00 | 1.00 | 0.97 | 0.97 | 18,225 |
| 3rd Dec 2025 (Wed) | 0.9838 | 1.01 | 0.9777 | 1.02 | 15,602 |
| 2nd Dec 2025 (Tue) | 0.98 | 1.01 | 0.98 | 1.00 | 12,643 |
| 1st Dec 2025 (Mon) | 1.02 | 1.025 | 1.00 | 1.00 | 94,573 |
| 28th Nov 2025 (Fri) | 1.01 | 1.045 | 1.005 | 1.04 | 18,962 |
| 27th Nov 2025 (Thu) | 0.9801 | 1.02 | 0.972 | 1.00 | 52,215 |
| 26th Nov 2025 (Wed) | 0.9801 | 1.02 | 0.972 | 1.00 | 51,212 |
| 25th Nov 2025 (Tue) | 0.9898 | 0.9902 | 0.9753 | 0.9815 | 20,337 |
| 24th Nov 2025 (Mon) | 0.97 | 0.9926 | 0.95 | 0.96 | 51,005 |
| 21st Nov 2025 (Fri) | 0.8801 | 1.015 | 0.8713 | 0.961 | 48,273 |
| 20th Nov 2025 (Thu) | 0.97 | 0.97 | 0.94 | 0.94 | 0 |
| 19th Nov 2025 (Wed) | 0.97 | 0.97 | 0.9295 | 0.94 | 47,365 |
| 18th Nov 2025 (Tue) | 0.97 | 0.976 | 0.9303 | 0.9637 | 24,011 |
| 17th Nov 2025 (Mon) | 1.045 | 1.08 | 0.98 | 0.9945 | 77,688 |
| 14th Nov 2025 (Fri) | 1.09 | 1.09 | 1.035 | 1.05 | 87,654 |
| 13th Nov 2025 (Thu) | 1.17 | 1.17 | 1.07 | 1.10 | 72,977 |
| 12th Nov 2025 (Wed) | 1.145 | 1.18 | 1.12 | 1.17 | 52,398 |
| 11th Nov 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.15 | 77,192 |
| 10th Nov 2025 (Mon) | 1.18 | 1.18 | 1.15 | 1.15 | 45,912 |
| 7th Nov 2025 (Fri) | 1.13 | 1.16 | 1.125 | 1.16 | 49,935 |
| 6th Nov 2025 (Thu) | 1.175 | 1.18 | 1.12 | 1.14 | 47,662 |
| 5th Nov 2025 (Wed) | 1.19 | 1.19 | 1.17 | 1.19 | 15,855 |
| 4th Nov 2025 (Tue) | 1.20 | 1.23 | 1.20 | 1.23 | 0 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.225 | 1.185 | 1.23 | 40,786 |
| 31st Oct 2025 (Fri) | 1.21 | 1.235 | 1.195 | 1.20 | 126,976 |
| 30th Oct 2025 (Thu) | 1.26 | 1.26 | 1.21 | 1.21 | 85,830 |
| 29th Oct 2025 (Wed) | 1.335 | 1.34 | 1.255 | 1.27 | 58,808 |
| 28th Oct 2025 (Tue) | 1.34 | 1.355 | 1.32 | 1.33 | 51,786 |
| 27th Oct 2025 (Mon) | 1.41 | 1.41 | 1.34 | 1.34 | 31,113 |
| 24th Oct 2025 (Fri) | 1.395 | 1.395 | 1.385 | 1.40 | 23,116 |
| 23rd Oct 2025 (Thu) | 1.405 | 1.41 | 1.39 | 1.40 | 27,176 |
| 22nd Oct 2025 (Wed) | 1.41 | 1.425 | 1.385 | 1.40 | 57,572 |
| 21st Oct 2025 (Tue) | 1.42 | 1.43 | 1.41 | 1.41 | 21,914 |
| 20th Oct 2025 (Mon) | 1.41 | 1.43 | 1.38 | 1.43 | 60,690 |
| 17th Oct 2025 (Fri) | 1.40 | 1.41 | 1.38 | 1.38 | 49,948 |
| 16th Oct 2025 (Thu) | 1.46 | 1.465 | 1.42 | 1.42 | 44,495 |
| 15th Oct 2025 (Wed) | 1.47 | 1.47 | 1.43 | 1.46 | 72,643 |
| 14th Oct 2025 (Tue) | 1.46 | 1.46 | 1.43 | 1.44 | 59,206 |