| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.64 | 1.645 | 1.63 | 1.63 | 8,093 |
| 17th Jul 2025 (Thu) | 1.665 | 1.665 | 1.615 | 1.64 | 55,511 |
| 16th Jul 2025 (Wed) | 1.675 | 1.70 | 1.65 | 1.66 | 35,092 |
| 15th Jul 2025 (Tue) | 1.735 | 1.735 | 1.665 | 1.68 | 25,031 |
| 14th Jul 2025 (Mon) | 1.71 | 1.74 | 1.70 | 1.74 | 1,478 |
| 11th Jul 2025 (Fri) | 1.71 | 1.71 | 1.68 | 1.70 | 56,284 |
| 10th Jul 2025 (Thu) | 1.76 | 1.76 | 1.69 | 1.71 | 23,204 |
| 9th Jul 2025 (Wed) | 1.71 | 1.73 | 1.705 | 1.73 | 26,102 |
| 8th Jul 2025 (Tue) | 1.72 | 1.72 | 1.67 | 1.68 | 78,789 |
| 7th Jul 2025 (Mon) | 1.745 | 1.76 | 1.70 | 1.70 | 31,627 |
| 4th Jul 2025 (Fri) | 1.77 | 1.805 | 1.77 | 1.78 | 11,117 |
| 3rd Jul 2025 (Thu) | 1.77 | 1.805 | 1.77 | 1.78 | 11,117 |
| 2nd Jul 2025 (Wed) | 1.69 | 1.77 | 1.69 | 1.77 | 27,687 |
| 1st Jul 2025 (Tue) | 1.655 | 1.685 | 1.64 | 1.67 | 30,940 |
| 30th Jun 2025 (Mon) | 1.695 | 1.71 | 1.64 | 1.64 | 47,905 |
| 27th Jun 2025 (Fri) | 1.69 | 1.70 | 1.65 | 1.70 | 31,201 |
| 26th Jun 2025 (Thu) | 1.69 | 1.70 | 1.68 | 1.71 | 8,495 |
| 25th Jun 2025 (Wed) | 1.70 | 1.71 | 1.675 | 1.70 | 28,900 |
| 24th Jun 2025 (Tue) | 1.765 | 1.765 | 1.705 | 1.72 | 9,086 |
| 23rd Jun 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.74 | 21,516 |
| 20th Jun 2025 (Fri) | 1.70 | 1.71 | 1.685 | 1.69 | 40,030 |
| 19th Jun 2025 (Thu) | 1.675 | 1.72 | 1.675 | 1.70 | 34,776 |
| 18th Jun 2025 (Wed) | 1.675 | 1.72 | 1.675 | 1.70 | 34,776 |
| 17th Jun 2025 (Tue) | 1.71 | 1.715 | 1.69 | 1.69 | 60,584 |
| 16th Jun 2025 (Mon) | 1.755 | 1.76 | 1.70 | 1.72 | 31,105 |
| 13th Jun 2025 (Fri) | 1.78 | 1.79 | 1.73 | 1.73 | 12,478 |
| 12th Jun 2025 (Thu) | 1.76 | 1.80 | 1.74 | 1.80 | 22,682 |
| 11th Jun 2025 (Wed) | 1.81 | 1.82 | 1.755 | 1.75 | 45,111 |
| 10th Jun 2025 (Tue) | 1.80 | 1.81 | 1.785 | 1.80 | 9,350 |
| 9th Jun 2025 (Mon) | 1.79 | 1.805 | 1.775 | 1.80 | 13,733 |
| 6th Jun 2025 (Fri) | 1.755 | 1.805 | 1.74 | 1.80 | 25,908 |
| 5th Jun 2025 (Thu) | 1.76 | 1.775 | 1.75 | 1.74 | 27,476 |
| 4th Jun 2025 (Wed) | 1.78 | 1.78 | 1.755 | 1.76 | 11,657 |
| 3rd Jun 2025 (Tue) | 1.77 | 1.79 | 1.76 | 1.79 | 10,748 |
| 2nd Jun 2025 (Mon) | 1.78 | 1.81 | 1.75 | 1.76 | 19,169 |
| 30th May 2025 (Fri) | 1.775 | 1.83 | 1.775 | 1.82 | 23,464 |
| 29th May 2025 (Thu) | 1.85 | 1.86 | 1.795 | 1.81 | 27,222 |
| 28th May 2025 (Wed) | 1.84 | 1.875 | 1.84 | 1.855 | 25,115 |
| 27th May 2025 (Tue) | 1.81 | 1.86 | 1.81 | 1.85 | 24,114 |
| 26th May 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 23rd May 2025 (Fri) | 1.845 | 1.845 | 1.805 | 1.82 | 7,212 |
| 22nd May 2025 (Thu) | 1.805 | 1.845 | 1.80 | 1.845 | 28,967 |
| 21st May 2025 (Wed) | 1.765 | 1.825 | 1.755 | 1.80 | 32,007 |
| 20th May 2025 (Tue) | 1.805 | 1.805 | 1.75 | 1.78 | 25,443 |