Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Street (FSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7772 0.8113 0.7751 0.80 7,617
5th Feb 2026 (Thu) 0.7848 0.7848 0.77 0.77 17,822
4th Feb 2026 (Wed) 0.8144 0.8462 0.7966 0.80 13,358
3rd Feb 2026 (Tue) 0.8311 0.8445 0.7761 0.7847 150,633
2nd Feb 2026 (Mon) 0.8516 0.8516 0.8233 0.8339 13,264
30th Jan 2026 (Fri) 0.8511 0.8552 0.8227 0.84 40,509
29th Jan 2026 (Thu) 0.873 0.873 0.8514 0.8796 2,216
28th Jan 2026 (Wed) 0.885 0.8918 0.8738 0.9007 56,167
27th Jan 2026 (Tue) 0.8965 0.911 0.8821 0.9007 11,661
26th Jan 2026 (Mon) 0.8904 0.908 0.8904 0.911 9,866
23rd Jan 2026 (Fri) 0.8938 0.8995 0.8806 0.8962 19,334
22nd Jan 2026 (Thu) 0.9218 0.922 0.8916 0.9079 15,201
21st Jan 2026 (Wed) 0.9199 0.922 0.8902 0.9125 16,473
20th Jan 2026 (Tue) 0.9086 0.9105 0.89 0.8911 24,683
19th Jan 2026 (Mon) 0.905 0.9299 0.899 0.9065 6,767
16th Jan 2026 (Fri) 0.905 0.9299 0.899 0.9065 6,767
15th Jan 2026 (Thu) 0.9211 0.95 0.9076 0.91 25,845
14th Jan 2026 (Wed) 0.905 0.9467 0.8917 0.9463 7,716
13th Jan 2026 (Tue) 0.9308 0.94 0.9076 0.939 5,900
12th Jan 2026 (Mon) 0.90 0.9384 0.90 0.939 12,351
9th Jan 2026 (Fri) 0.8939 0.919 0.8836 0.9171 10,396
8th Jan 2026 (Thu) 0.90 0.9028 0.8854 0.8939 8,504
7th Jan 2026 (Wed) 0.91 0.9143 0.8861 0.886 13,340
6th Jan 2026 (Tue) 0.91 0.9324 0.91 0.9119 20,650
5th Jan 2026 (Mon) 0.94 0.9525 0.9139 0.9103 15,211
2nd Jan 2026 (Fri) 0.9273 0.9429 0.91 0.9355 52,597
1st Jan 2026 (Thu) 0.8938 0.9401 0.8752 0.9458 50,879
31st Dec 2025 (Wed) 0.8938 0.9401 0.8752 0.9458 50,879
30th Dec 2025 (Tue) 0.9054 0.9429 0.8938 0.90 26,611
29th Dec 2025 (Mon) 0.9295 0.9295 0.8934 0.9044 13,400
26th Dec 2025 (Fri) 0.9379 0.9535 0.9182 0.94 18,178
25th Dec 2025 (Thu) 0.8981 0.9281 0.8681 0.9198 41,657
24th Dec 2025 (Wed) 0.8981 0.9281 0.8681 0.9198 41,657
23rd Dec 2025 (Tue) 0.8802 0.8999 0.8477 0.85 176,260
22nd Dec 2025 (Mon) 0.9301 0.9326 0.88 0.8907 54,890
19th Dec 2025 (Fri) 0.9802 0.9802 0.92 0.9108 64,055
18th Dec 2025 (Thu) 0.981 0.982 0.9617 0.9659 5,499
17th Dec 2025 (Wed) 0.9801 1.00 0.9745 0.9954 15,390
16th Dec 2025 (Tue) 0.959 0.9886 0.951 0.9838 19,228
15th Dec 2025 (Mon) 1.00 1.00 0.9541 0.9692 27,361
12th Dec 2025 (Fri) 0.9577 0.9956 0.9491 0.9684 24,713
11th Dec 2025 (Thu) 0.95 0.9684 0.9429 0.9602 14,102
10th Dec 2025 (Wed) 0.931 0.9871 0.931 0.9538 10,043
9th Dec 2025 (Tue) 0.9316 0.9571 0.9243 0.947 21,030
8th Dec 2025 (Mon) 0.9396 0.9467 0.9141 0.9312 24,857
FTSE 100 Latest
Value10,369.75
Change60.53