Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Street (FSP.US) Share Price

Price $0.6969 on 03-04-2026 at 22:47:27
Change $0.04 5.73%
Buy $0.80
Sell $0.52
Last Trade: -
Day's Volume: 69,427
Last Close: $0.6985
Open: $0.6609
ISIN: US35471R1068
Day's Range $0.6416 - $0.7068
52wk Range: $0.5694 - $2.04
Market Capitalisation: $67.68m
VWAP: $0.689536
Shares in Issue: 103.69m

Franklin Street (FSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Street trades

Franklin Street (FSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6609 0.7068 0.6416 0.6985 69,427
2nd Apr 2026 (Thu) 0.6609 0.7068 0.6416 0.6985 69,427
1st Apr 2026 (Wed) 0.6931 0.6994 0.6276 0.6527 21,858
31st Mar 2026 (Tue) 0.6875 0.6958 0.6382 0.6645 29,642
30th Mar 2026 (Mon) 0.6502 0.6962 0.6281 0.68 64,567
27th Mar 2026 (Fri) 0.619 0.6525 0.6108 0.6464 58,641
26th Mar 2026 (Thu) 0.608 0.6341 0.5869 0.616 36,363
25th Mar 2026 (Wed) 0.60 0.6139 0.5825 0.6097 36,158
24th Mar 2026 (Tue) 0.64 0.6736 0.6039 0.606 28,271
23rd Mar 2026 (Mon) 0.5768 0.65 0.5765 0.6436 6,690
20th Mar 2026 (Fri) 0.5859 0.6048 0.576 0.5736 20,441
19th Mar 2026 (Thu) 0.5852 0.6048 0.5694 0.5844 39,234
18th Mar 2026 (Wed) 0.6101 0.6101 0.5722 0.5799 43,109
17th Mar 2026 (Tue) 0.61 0.614 0.5977 0.60 38,176
16th Mar 2026 (Mon) 0.6184 0.6214 0.591 0.6001 68,302
13th Mar 2026 (Fri) 0.62 0.6523 0.6099 0.6236 19,956
12th Mar 2026 (Thu) 0.63 0.6557 0.6189 0.6202 91,419
11th Mar 2026 (Wed) 0.652 0.6622 0.6113 0.625 95,168
10th Mar 2026 (Tue) 0.6839 0.7097 0.668 0.6632 14,180
9th Mar 2026 (Mon) 0.6537 0.75 0.6479 0.72 22,817
6th Mar 2026 (Fri) 0.66 0.6721 0.642 0.6609 20,813
5th Mar 2026 (Thu) 0.72 0.7213 0.6848 0.6811 37,587
See more Franklin Street price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered