Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Street (FSP.US) Share Price

Price $1.63 on 22-09-2025 at 08:20:14
Change $0.00 0%
Buy $1.70
Sell $1.62
Last Trade: -
Day's Volume: 0
Last Close: $1.63
Open: $1.64
ISIN: US35471R1068
Day's Range $0.00 - $0.00
52wk Range: $1.55 - $1.90
Market Capitalisation: $169.02m
VWAP: $0.00
Shares in Issue: 103.69m

Franklin Street (FSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Street trades

Franklin Street (FSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.64 1.65 1.62 1.63 28,216
18th Sep 2025 (Thu) 1.655 1.67 1.63 1.65 33,308
17th Sep 2025 (Wed) 1.68 1.69 1.64 1.64 8,577
16th Sep 2025 (Tue) 1.65 1.67 1.65 1.67 8,107
15th Sep 2025 (Mon) 1.73 1.73 1.66 1.68 35,833
12th Sep 2025 (Fri) 1.68 1.70 1.66 1.68 51,652
11th Sep 2025 (Thu) 1.67 1.69 1.67 1.69 16,297
10th Sep 2025 (Wed) 1.645 1.675 1.645 1.66 12,393
9th Sep 2025 (Tue) 1.69 1.69 1.655 1.65 2,632
8th Sep 2025 (Mon) 1.69 1.71 1.68 1.69 13,348
5th Sep 2025 (Fri) 1.72 1.72 1.68 1.68 6,033
4th Sep 2025 (Thu) 1.67 1.69 1.66 1.68 13,130
3rd Sep 2025 (Wed) 1.69 1.72 1.645 1.67 28,476
2nd Sep 2025 (Tue) 1.64 1.685 1.64 1.66 27,145
1st Sep 2025 (Mon) 1.66 1.665 1.64 1.66 9,290
29th Aug 2025 (Fri) 1.66 1.665 1.64 1.66 9,290
28th Aug 2025 (Thu) 1.69 1.74 1.635 1.66 28,096
27th Aug 2025 (Wed) 1.67 1.67 1.64 1.65 20,448
26th Aug 2025 (Tue) 1.69 1.69 1.65 1.66 25,883
25th Aug 2025 (Mon) 1.685 1.695 1.655 1.67 17,110
22nd Aug 2025 (Fri) 1.65 1.72 1.65 1.71 19,876
See more Franklin Street price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered