| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.30 | 16.33 | 15.30 | 15.44 | 32,981 |
| 11th Dec 2025 (Thu) | 15.30 | 16.02 | 15.30 | 15.95 | 21,901 |
| 10th Dec 2025 (Wed) | 16.08 | 16.67 | 15.92 | 16.22 | 15,672 |
| 9th Dec 2025 (Tue) | 15.48 | 16.96 | 15.48 | 16.44 | 50,589 |
| 8th Dec 2025 (Mon) | 16.19 | 16.21 | 15.66 | 15.73 | 20,983 |
| 5th Dec 2025 (Fri) | 15.91 | 16.00 | 15.355 | 15.54 | 15,890 |
| 4th Dec 2025 (Thu) | 16.74 | 16.89 | 16.18 | 16.47 | 33,147 |
| 3rd Dec 2025 (Wed) | 16.60 | 16.789 | 16.47 | 16.59 | 38,465 |
| 2nd Dec 2025 (Tue) | 15.479 | 16.509 | 15.42 | 16.26 | 61,956 |
| 1st Dec 2025 (Mon) | 14.869 | 14.869 | 14.44 | 14.58 | 36,558 |
| 28th Nov 2025 (Fri) | 16.75 | 16.85 | 16.05 | 16.05 | 23,993 |
| 27th Nov 2025 (Thu) | 15.97 | 16.94 | 15.93 | 16.75 | 32,018 |
| 26th Nov 2025 (Wed) | 15.97 | 16.94 | 15.93 | 16.75 | 32,797 |
| 25th Nov 2025 (Tue) | 15.90 | 16.15 | 15.65 | 16.13 | 50,605 |
| 24th Nov 2025 (Mon) | 15.13 | 16.31 | 15.10 | 16.28 | 86,160 |
| 21st Nov 2025 (Fri) | 14.81 | 15.25 | 14.50 | 14.88 | 20,082 |
| 20th Nov 2025 (Thu) | 15.911 | 15.911 | 15.61 | 15.61 | 1,407 |
| 19th Nov 2025 (Wed) | 15.911 | 16.24 | 15.299 | 15.61 | 28,055 |