| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.74 | 10.44 | 9.74 | 10.24 | 53,990 |
| 5th Feb 2026 (Thu) | 10.58 | 10.75 | 9.15 | 9.29 | 90,023 |
| 4th Feb 2026 (Wed) | 11.11 | 11.15 | 10.62 | 10.81 | 62,348 |
| 3rd Feb 2026 (Tue) | 12.16 | 12.16 | 11.40 | 11.91 | 32,877 |
| 2nd Feb 2026 (Mon) | 12.24 | 12.48 | 12.205 | 12.26 | 81,286 |
| 30th Jan 2026 (Fri) | 13.70 | 14.02 | 13.49 | 13.78 | 7,826 |
| 29th Jan 2026 (Thu) | 14.31 | 14.33 | 13.60 | 13.75 | 22,409 |
| 28th Jan 2026 (Wed) | 15.01 | 15.01 | 14.80 | 14.98 | 17,147 |
| 27th Jan 2026 (Tue) | 14.585 | 15.02 | 14.57 | 14.98 | 38,754 |
| 26th Jan 2026 (Mon) | 14.47 | 14.76 | 14.45 | 14.54 | 27,132 |
| 23rd Jan 2026 (Fri) | 15.02 | 15.30 | 14.80 | 14.95 | 12,417 |
| 22nd Jan 2026 (Thu) | 15.06 | 15.25 | 14.95 | 15.13 | 13,508 |
| 21st Jan 2026 (Wed) | 15.20 | 15.49 | 14.75 | 15.44 | 16,473 |
| 20th Jan 2026 (Tue) | 15.17 | 15.20 | 14.87 | 15.02 | 42,163 |
| 19th Jan 2026 (Mon) | 16.74 | 17.09 | 16.65 | 17.09 | 40,647 |
| 16th Jan 2026 (Fri) | 16.74 | 17.09 | 16.65 | 17.09 | 40,647 |
| 15th Jan 2026 (Thu) | 17.015 | 17.015 | 16.63 | 16.67 | 12,928 |
| 14th Jan 2026 (Wed) | 17.18 | 17.48 | 17.14 | 17.40 | 26,869 |
| 13th Jan 2026 (Tue) | 16.85 | 17.03 | 16.64 | 16.50 | 25,054 |
| 12th Jan 2026 (Mon) | 16.48 | 16.94 | 16.469 | 16.50 | 28,276 |
| 9th Jan 2026 (Fri) | 16.19 | 16.48 | 15.89 | 15.96 | 14,225 |
| 8th Jan 2026 (Thu) | 15.68 | 16.31 | 15.649 | 16.20 | 16,757 |
| 7th Jan 2026 (Wed) | 16.12 | 16.22 | 15.80 | 15.96 | 46,508 |
| 6th Jan 2026 (Tue) | 16.76 | 16.84 | 16.03 | 16.33 | 96,304 |
| 5th Jan 2026 (Mon) | 15.74 | 16.43 | 15.74 | 16.23 | 88,686 |
| 2nd Jan 2026 (Fri) | 15.01 | 15.53 | 15.00 | 15.43 | 28,231 |
| 1st Jan 2026 (Thu) | 14.85 | 14.86 | 14.52 | 14.59 | 25,219 |
| 31st Dec 2025 (Wed) | 14.85 | 14.86 | 14.52 | 14.59 | 25,219 |
| 30th Dec 2025 (Tue) | 14.55 | 14.84 | 14.55 | 14.59 | 25,842 |
| 29th Dec 2025 (Mon) | 14.51 | 14.54 | 14.43 | 14.48 | 14,419 |
| 26th Dec 2025 (Fri) | 14.639 | 14.639 | 14.20 | 14.38 | 22,484 |
| 25th Dec 2025 (Thu) | 14.279 | 14.48 | 14.25 | 14.33 | 35,944 |
| 24th Dec 2025 (Wed) | 14.279 | 14.48 | 14.25 | 14.33 | 35,944 |
| 23rd Dec 2025 (Tue) | 14.49 | 14.73 | 14.37 | 14.64 | 17,044 |
| 22nd Dec 2025 (Mon) | 15.01 | 15.07 | 14.60 | 14.61 | 35,577 |
| 19th Dec 2025 (Fri) | 14.74 | 15.00 | 14.57 | 14.91 | 30,202 |
| 18th Dec 2025 (Thu) | 14.87 | 15.11 | 13.74 | 13.75 | 81,833 |
| 17th Dec 2025 (Wed) | 15.15 | 15.69 | 14.25 | 14.45 | 34,330 |
| 16th Dec 2025 (Tue) | 15.08 | 15.21 | 14.89 | 15.08 | 23,666 |
| 15th Dec 2025 (Mon) | 15.60 | 15.60 | 14.54 | 14.68 | 22,757 |
| 12th Dec 2025 (Fri) | 16.30 | 16.33 | 15.30 | 15.44 | 32,981 |
| 11th Dec 2025 (Thu) | 15.30 | 16.02 | 15.30 | 15.95 | 21,901 |
| 10th Dec 2025 (Wed) | 16.08 | 16.67 | 15.92 | 16.22 | 15,672 |
| 9th Dec 2025 (Tue) | 15.48 | 16.96 | 15.48 | 16.44 | 50,589 |
| 8th Dec 2025 (Mon) | 16.19 | 16.21 | 15.66 | 15.73 | 20,983 |