| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.13 | 9.39 | 9.07 | 9.31 | 22,776 |
| 2nd Apr 2026 (Thu) | 9.13 | 9.39 | 9.07 | 9.31 | 22,776 |
| 1st Apr 2026 (Wed) | 9.82 | 10.09 | 9.74 | 9.90 | 11,858 |
| 31st Mar 2026 (Tue) | 9.67 | 9.80 | 9.54 | 9.75 | 15,746 |
| 30th Mar 2026 (Mon) | 9.92 | 9.99 | 9.68 | 9.70 | 42,876 |
| 27th Mar 2026 (Fri) | 9.79 | 9.87 | 9.66 | 9.76 | 28,216 |
| 26th Mar 2026 (Thu) | 10.31 | 10.36 | 10.07 | 10.06 | 32,445 |
| 25th Mar 2026 (Wed) | 10.94 | 10.94 | 10.74 | 10.81 | 34,370 |
| 24th Mar 2026 (Tue) | 10.74 | 10.75 | 10.43 | 10.45 | 20,450 |
| 23rd Mar 2026 (Mon) | 10.62 | 10.85 | 10.58 | 10.775 | 18,888 |
| 20th Mar 2026 (Fri) | 10.45 | 10.55 | 10.39 | 10.49 | 14,531 |
| 19th Mar 2026 (Thu) | 10.33 | 10.49 | 10.27 | 10.46 | 6,037 |
| 18th Mar 2026 (Wed) | 10.65 | 10.68 | 10.46 | 10.56 | 16,526 |
| 17th Mar 2026 (Tue) | 11.09 | 11.25 | 11.01 | 11.15 | 14,068 |
| 16th Mar 2026 (Mon) | 11.11 | 11.23 | 10.89 | 11.22 | 27,437 |
| 13th Mar 2026 (Fri) | 10.75 | 10.87 | 10.43 | 10.46 | 7,352 |
| 12th Mar 2026 (Thu) | 10.22 | 10.27 | 10.03 | 10.225 | 7,112 |
| 11th Mar 2026 (Wed) | 10.22 | 10.36 | 10.00 | 10.27 | 18,265 |
| 10th Mar 2026 (Tue) | 10.25 | 10.44 | 10.00 | 10.125 | 10,139 |
| 9th Mar 2026 (Mon) | 10.07 | 10.225 | 9.93 | 10.12 | 21,259 |
| 6th Mar 2026 (Fri) | 10.00 | 10.07 | 9.83 | 9.98 | 32,729 |
| 5th Mar 2026 (Thu) | 10.59 | 10.70 | 10.33 | 10.50 | 53,462 |
| 4th Mar 2026 (Wed) | 10.735 | 11.02 | 10.585 | 10.93 | 47,085 |
| 3rd Mar 2026 (Tue) | 9.72 | 10.24 | 9.72 | 9.97 | 21,810 |
| 2nd Mar 2026 (Mon) | 9.82 | 10.57 | 9.82 | 10.29 | 41,905 |
| 27th Feb 2026 (Fri) | 9.75 | 9.75 | 9.56 | 9.59 | 12,254 |
| 26th Feb 2026 (Thu) | 9.94 | 10.20 | 9.94 | 10.11 | 19,306 |
| 25th Feb 2026 (Wed) | 9.41 | 10.52 | 9.41 | 10.52 | 0 |
| 24th Feb 2026 (Tue) | 9.41 | 9.41 | 9.26 | 9.26 | 0 |
| 23rd Feb 2026 (Mon) | 9.41 | 9.43 | 9.10 | 9.21 | 23,638 |
| 20th Feb 2026 (Fri) | 9.77 | 10.029 | 9.72 | 9.95 | 12,290 |
| 19th Feb 2026 (Thu) | 9.41 | 9.66 | 9.40 | 9.65 | 23,547 |
| 18th Feb 2026 (Wed) | 9.67 | 9.80 | 9.46 | 9.56 | 18,775 |
| 17th Feb 2026 (Tue) | 9.98 | 10.03 | 9.76 | 9.96 | 11,532 |
| 16th Feb 2026 (Mon) | 9.43 | 10.05 | 9.43 | 9.95 | 17,653 |
| 13th Feb 2026 (Fri) | 9.43 | 10.05 | 9.43 | 9.95 | 17,653 |
| 12th Feb 2026 (Thu) | 9.62 | 9.62 | 9.06 | 9.09 | 10,642 |
| 11th Feb 2026 (Wed) | 9.69 | 9.69 | 9.26 | 9.42 | 11,050 |
| 10th Feb 2026 (Tue) | 9.83 | 10.05 | 9.72 | 9.73 | 11,225 |
| 9th Feb 2026 (Mon) | 9.91 | 10.45 | 9.90 | 10.37 | 36,903 |
| 6th Feb 2026 (Fri) | 9.74 | 10.44 | 9.74 | 10.24 | 53,990 |