| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.00 | 27.00 | 24.9304 | 24.9304 | 0 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.00 | 24.9304 | 24.9304 | 0 |
| 1st Apr 2026 (Wed) | 27.00 | 27.00 | 24.9593 | 24.9593 | 99 |
| 31st Mar 2026 (Tue) | 27.00 | 27.00 | 24.7008 | 24.7008 | 0 |
| 30th Mar 2026 (Mon) | 27.00 | 27.00 | 23.9039 | 23.9039 | 0 |
| 27th Mar 2026 (Fri) | 27.00 | 27.00 | 24.1946 | 24.1946 | 0 |
| 26th Mar 2026 (Thu) | 27.00 | 27.00 | 24.6874 | 24.6874 | 0 |
| 25th Mar 2026 (Wed) | 27.00 | 27.00 | 25.0523 | 25.0523 | 0 |
| 24th Mar 2026 (Tue) | 27.00 | 27.00 | 24.7302 | 24.7302 | 0 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.00 | 24.5993 | 24.5993 | 0 |
| 20th Mar 2026 (Fri) | 27.00 | 27.00 | 24.0658 | 24.0658 | 0 |
| 19th Mar 2026 (Thu) | 27.00 | 27.00 | 24.6744 | 24.6744 | 0 |
| 18th Mar 2026 (Wed) | 27.00 | 27.00 | 24.3827 | 24.3827 | 0 |
| 17th Mar 2026 (Tue) | 27.00 | 27.00 | 24.722 | 24.722 | 0 |
| 16th Mar 2026 (Mon) | 27.00 | 27.00 | 24.5301 | 24.5301 | 0 |
| 13th Mar 2026 (Fri) | 27.00 | 27.00 | 24.3288 | 24.3288 | 2 |
| 12th Mar 2026 (Thu) | 27.00 | 27.00 | 24.4251 | 24.4251 | 0 |
| 11th Mar 2026 (Wed) | 27.00 | 27.00 | 24.955 | 24.955 | 0 |
| 10th Mar 2026 (Tue) | 27.00 | 27.00 | 25.0624 | 25.0624 | 0 |
| 9th Mar 2026 (Mon) | 27.00 | 27.00 | 25.0874 | 25.0874 | 0 |
| 6th Mar 2026 (Fri) | 27.00 | 27.00 | 24.8342 | 24.8342 | 0 |
| 5th Mar 2026 (Thu) | 27.00 | 27.00 | 25.5066 | 25.5066 | 0 |
| 4th Mar 2026 (Wed) | 27.00 | 27.00 | 26.0751 | 26.0751 | 0 |
| 3rd Mar 2026 (Tue) | 27.00 | 27.00 | 25.7521 | 25.7521 | 0 |
| 2nd Mar 2026 (Mon) | 27.00 | 27.00 | 26.2467 | 26.2467 | 0 |
| 27th Feb 2026 (Fri) | 27.00 | 27.00 | 26.12 | 26.12 | 0 |
| 26th Feb 2026 (Thu) | 27.00 | 27.00 | 26.7084 | 26.7084 | 0 |
| 25th Feb 2026 (Wed) | 27.00 | 27.00 | 26.5046 | 26.5046 | 0 |
| 24th Feb 2026 (Tue) | 27.00 | 27.00 | 26.2761 | 26.2761 | 0 |
| 23rd Feb 2026 (Mon) | 27.00 | 27.00 | 26.0823 | 26.0823 | 0 |
| 20th Feb 2026 (Fri) | 27.00 | 27.00 | 26.6158 | 26.6158 | 0 |
| 19th Feb 2026 (Thu) | 27.00 | 27.00 | 26.7129 | 26.7129 | 0 |
| 18th Feb 2026 (Wed) | 27.00 | 27.00 | 26.7141 | 26.7141 | 0 |
| 17th Feb 2026 (Tue) | 27.00 | 27.00 | 26.566 | 26.566 | 0 |
| 16th Feb 2026 (Mon) | 27.00 | 27.00 | 26.5746 | 26.5746 | 3 |
| 13th Feb 2026 (Fri) | 27.00 | 27.00 | 26.5746 | 26.5746 | 3 |
| 12th Feb 2026 (Thu) | 27.00 | 27.00 | 26.2303 | 26.2303 | 0 |
| 11th Feb 2026 (Wed) | 27.00 | 27.00 | 26.7157 | 26.7157 | 0 |
| 10th Feb 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.7696 | 236 |
| 9th Feb 2026 (Mon) | 26.29 | 26.8382 | 26.29 | 26.8382 | 0 |
| 6th Feb 2026 (Fri) | 26.29 | 26.6373 | 26.29 | 26.6373 | 0 |