| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.29 | 26.6373 | 26.29 | 26.6373 | 0 |
| 5th Feb 2026 (Thu) | 26.29 | 26.29 | 25.6488 | 25.6488 | 0 |
| 4th Feb 2026 (Wed) | 26.29 | 26.29 | 26.0786 | 26.0786 | 0 |
| 3rd Feb 2026 (Tue) | 26.29 | 26.3311 | 26.29 | 26.3311 | 0 |
| 2nd Feb 2026 (Mon) | 26.29 | 26.37 | 26.20 | 26.26 | 3,620 |
| 30th Jan 2026 (Fri) | 25.89 | 25.91 | 25.89 | 25.9588 | 264 |
| 29th Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.147 | 100 |
| 28th Jan 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.1866 | 500 |
| 27th Jan 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.1866 | 0 |
| 26th Jan 2026 (Mon) | 26.23 | 26.23 | 26.2136 | 26.2136 | 0 |
| 23rd Jan 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.20 | 196 |
| 22nd Jan 2026 (Thu) | 26.20 | 26.77 | 26.20 | 26.77 | 0 |
| 21st Jan 2026 (Wed) | 26.20 | 26.6562 | 26.20 | 26.6562 | 0 |
| 20th Jan 2026 (Tue) | 26.20 | 26.20 | 26.07 | 26.07 | 0 |
| 19th Jan 2026 (Mon) | 26.20 | 26.4643 | 26.20 | 26.4643 | 0 |
| 16th Jan 2026 (Fri) | 26.20 | 26.4643 | 26.20 | 26.4643 | 0 |
| 15th Jan 2026 (Thu) | 26.20 | 26.495 | 26.20 | 26.495 | 0 |
| 14th Jan 2026 (Wed) | 26.20 | 26.20 | 26.1906 | 26.1906 | 0 |
| 13th Jan 2026 (Tue) | 26.20 | 26.20 | 26.1868 | 26.1868 | 0 |
| 12th Jan 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.1868 | 0 |
| 9th Jan 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 8th Jan 2026 (Thu) | 25.9126 | 25.9126 | 25.9126 | 25.9126 | 0 |
| 7th Jan 2026 (Wed) | 25.599 | 25.599 | 25.599 | 25.599 | 0 |
| 6th Jan 2026 (Tue) | 25.6827 | 25.6827 | 25.6827 | 25.6827 | 0 |
| 5th Jan 2026 (Mon) | 25.3461 | 25.3461 | 25.3461 | 25.3461 | 0 |
| 2nd Jan 2026 (Fri) | 24.8909 | 24.8909 | 24.8909 | 24.8909 | 0 |
| 1st Jan 2026 (Thu) | 24.6542 | 24.6542 | 24.6542 | 24.6542 | 0 |
| 31st Dec 2025 (Wed) | 24.6542 | 24.6542 | 24.6542 | 24.6542 | 0 |
| 30th Dec 2025 (Tue) | 24.7704 | 24.7704 | 24.7704 | 24.7704 | 0 |
| 29th Dec 2025 (Mon) | 24.9378 | 24.9378 | 24.9378 | 24.9378 | 0 |
| 26th Dec 2025 (Fri) | 25.0988 | 25.0988 | 25.0988 | 25.0988 | 0 |
| 25th Dec 2025 (Thu) | 25.2331 | 25.2331 | 25.2331 | 25.2331 | 0 |
| 24th Dec 2025 (Wed) | 25.2331 | 25.2331 | 25.2331 | 25.2331 | 0 |
| 23rd Dec 2025 (Tue) | 25.1452 | 25.1452 | 25.1452 | 25.1452 | 0 |
| 22nd Dec 2025 (Mon) | 25.2983 | 25.2983 | 25.2983 | 25.2983 | 0 |
| 19th Dec 2025 (Fri) | 25.0526 | 25.0526 | 25.0526 | 25.0526 | 0 |
| 18th Dec 2025 (Thu) | 24.8961 | 24.8961 | 24.8961 | 24.8961 | 0 |
| 17th Dec 2025 (Wed) | 24.6954 | 24.6954 | 24.6954 | 24.6954 | 0 |
| 16th Dec 2025 (Tue) | 25.0232 | 25.0232 | 25.0232 | 25.0232 | 98 |
| 15th Dec 2025 (Mon) | 25.0794 | 25.0794 | 25.0794 | 25.0794 | 0 |
| 12th Dec 2025 (Fri) | 25.2586 | 25.2586 | 25.2586 | 25.2586 | 0 |