| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.215 | 45.215 | 44.99 | 45.02 | 2,873 |
| 11th Dec 2025 (Thu) | 45.23 | 45.48 | 45.23 | 45.42 | 5,711 |
| 10th Dec 2025 (Wed) | 44.40 | 45.03 | 44.24 | 44.90 | 18,814 |
| 9th Dec 2025 (Tue) | 44.26 | 44.37 | 44.11 | 44.14 | 5,785 |
| 8th Dec 2025 (Mon) | 44.20 | 44.29 | 44.10 | 44.14 | 4,425 |
| 5th Dec 2025 (Fri) | 44.58 | 44.58 | 44.32 | 44.34 | 16,230 |
| 4th Dec 2025 (Thu) | 44.32 | 44.42 | 44.30 | 44.38 | 6,563 |
| 3rd Dec 2025 (Wed) | 44.21 | 44.26 | 44.08 | 44.27 | 1,260 |
| 2nd Dec 2025 (Tue) | 43.95 | 44.10 | 43.95 | 43.95 | 4,683 |
| 1st Dec 2025 (Mon) | 44.19 | 44.37 | 44.06 | 44.08 | 3,482 |
| 28th Nov 2025 (Fri) | 44.32 | 44.32 | 44.31 | 44.33 | 20 |
| 27th Nov 2025 (Thu) | 44.26 | 44.45 | 44.26 | 44.26 | 7,202 |
| 26th Nov 2025 (Wed) | 44.26 | 44.45 | 44.26 | 44.26 | 8,145 |
| 25th Nov 2025 (Tue) | 44.10 | 44.10 | 43.98 | 44.07 | 1,719 |
| 24th Nov 2025 (Mon) | 42.98 | 43.26 | 42.98 | 43.22 | 2,356 |
| 21st Nov 2025 (Fri) | 42.84 | 42.86 | 42.84 | 42.88 | 1,879 |
| 20th Nov 2025 (Thu) | 42.57 | 42.57 | 42.44 | 42.44 | 1 |
| 19th Nov 2025 (Wed) | 42.57 | 42.57 | 42.27 | 42.44 | 1,766 |
| 18th Nov 2025 (Tue) | 42.25 | 42.48 | 42.01 | 42.45 | 760 |
| 17th Nov 2025 (Mon) | 43.00 | 43.00 | 42.24 | 42.31 | 9,451 |
| 14th Nov 2025 (Fri) | 43.07 | 43.14 | 43.04 | 43.07 | 1,271 |
| 13th Nov 2025 (Thu) | 43.60 | 43.67 | 43.09 | 43.12 | 1,989 |
| 12th Nov 2025 (Wed) | 43.92 | 43.94 | 43.77 | 43.79 | 2,405 |
| 11th Nov 2025 (Tue) | 43.51 | 43.72 | 43.51 | 43.69 | 910 |
| 10th Nov 2025 (Mon) | 43.25 | 43.68 | 43.25 | 43.56 | 872 |
| 7th Nov 2025 (Fri) | 42.78 | 43.26 | 42.74 | 43.18 | 2,685 |
| 6th Nov 2025 (Thu) | 43.24 | 43.24 | 42.81 | 42.79 | 2,355 |
| 5th Nov 2025 (Wed) | 43.06 | 43.49 | 43.06 | 43.34 | 5,401 |
| 4th Nov 2025 (Tue) | 42.92 | 43.21 | 42.92 | 43.21 | 0 |
| 3rd Nov 2025 (Mon) | 42.92 | 43.21 | 42.92 | 43.21 | 6,045 |
| 31st Oct 2025 (Fri) | 43.19 | 43.23 | 43.08 | 43.14 | 2,478 |
| 30th Oct 2025 (Thu) | 43.32 | 43.32 | 43.06 | 43.07 | 1,984 |
| 29th Oct 2025 (Wed) | 43.655 | 43.865 | 43.27 | 43.36 | 383 |
| 28th Oct 2025 (Tue) | 44.00 | 44.00 | 43.73 | 43.80 | 1,886 |
| 27th Oct 2025 (Mon) | 44.25 | 44.25 | 44.06 | 44.12 | 1,108 |
| 24th Oct 2025 (Fri) | 44.27 | 44.28 | 44.10 | 44.11 | 3,443 |
| 23rd Oct 2025 (Thu) | 43.75 | 43.94 | 43.75 | 43.86 | 872 |
| 22nd Oct 2025 (Wed) | 43.58 | 43.58 | 43.32 | 43.50 | 967 |
| 21st Oct 2025 (Tue) | 43.88 | 43.88 | 43.83 | 43.83 | 692 |
| 20th Oct 2025 (Mon) | 43.67 | 43.67 | 43.66 | 43.66 | 350 |
| 17th Oct 2025 (Fri) | 43.15 | 43.19 | 43.15 | 43.16 | 328 |
| 16th Oct 2025 (Thu) | 43.45 | 43.45 | 42.875 | 43.06 | 1,549 |
| 15th Oct 2025 (Wed) | 43.70 | 43.70 | 43.48 | 43.59 | 753 |
| 14th Oct 2025 (Tue) | 43.48 | 43.61 | 43.48 | 43.51 | 964 |
| 13th Oct 2025 (Mon) | 42.70 | 42.98 | 42.70 | 42.98 | 1,850 |