| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.92 | 47.27 | 46.92 | 47.51 | 2,157 |
| 5th Feb 2026 (Thu) | 46.35 | 46.35 | 45.95 | 46.13 | 1,507 |
| 4th Feb 2026 (Wed) | 46.49 | 46.49 | 45.915 | 46.25 | 3,966 |
| 3rd Feb 2026 (Tue) | 45.65 | 46.005 | 45.65 | 46.05 | 343 |
| 2nd Feb 2026 (Mon) | 45.80 | 46.33 | 45.80 | 46.12 | 3,641 |
| 30th Jan 2026 (Fri) | 45.60 | 45.75 | 45.40 | 45.70 | 463 |
| 29th Jan 2026 (Thu) | 45.50 | 45.96 | 45.50 | 45.96 | 781 |
| 28th Jan 2026 (Wed) | 45.75 | 45.97 | 45.75 | 45.97 | 4,412 |
| 27th Jan 2026 (Tue) | 45.85 | 45.97 | 45.80 | 45.97 | 1,751 |
| 26th Jan 2026 (Mon) | 46.10 | 46.10 | 45.93 | 46.05 | 2,832 |
| 23rd Jan 2026 (Fri) | 46.22 | 46.22 | 45.85 | 45.92 | 3,392 |
| 22nd Jan 2026 (Thu) | 46.72 | 46.76 | 46.51 | 46.58 | 10,531 |
| 21st Jan 2026 (Wed) | 46.35 | 46.59 | 46.05 | 46.54 | 1,149 |
| 20th Jan 2026 (Tue) | 45.95 | 46.12 | 45.68 | 45.72 | 4,319 |
| 19th Jan 2026 (Mon) | 46.25 | 46.38 | 46.23 | 46.28 | 3,829 |
| 16th Jan 2026 (Fri) | 46.25 | 46.38 | 46.23 | 46.28 | 3,829 |
| 15th Jan 2026 (Thu) | 46.21 | 46.51 | 46.21 | 46.41 | 1,704 |
| 14th Jan 2026 (Wed) | 45.90 | 45.92 | 45.87 | 45.93 | 976 |
| 13th Jan 2026 (Tue) | 45.83 | 45.85 | 45.74 | 45.79 | 608 |
| 12th Jan 2026 (Mon) | 45.70 | 45.81 | 45.67 | 45.79 | 5,123 |
| 9th Jan 2026 (Fri) | 45.49 | 45.81 | 45.49 | 45.70 | 933 |
| 8th Jan 2026 (Thu) | 45.32 | 45.53 | 45.32 | 45.49 | 1,877 |
| 7th Jan 2026 (Wed) | 45.26 | 45.29 | 45.12 | 45.27 | 8,678 |
| 6th Jan 2026 (Tue) | 44.89 | 45.49 | 44.80 | 45.46 | 9,209 |
| 5th Jan 2026 (Mon) | 44.79 | 45.18 | 44.79 | 44.99 | 20,368 |
| 2nd Jan 2026 (Fri) | 44.27 | 44.52 | 44.23 | 44.48 | 5,126 |
| 1st Jan 2026 (Thu) | 44.50 | 44.50 | 44.13 | 44.13 | 1,120 |
| 31st Dec 2025 (Wed) | 44.50 | 44.50 | 44.13 | 44.13 | 1,120 |
| 30th Dec 2025 (Tue) | 44.77 | 44.77 | 44.63 | 44.63 | 6,414 |
| 29th Dec 2025 (Mon) | 45.02 | 45.02 | 44.77 | 44.83 | 3,022 |
| 26th Dec 2025 (Fri) | 45.04 | 45.07 | 44.94 | 45.07 | 1,634 |
| 25th Dec 2025 (Thu) | 45.02 | 45.09 | 45.02 | 45.08 | 1,284 |
| 24th Dec 2025 (Wed) | 45.02 | 45.09 | 45.02 | 45.08 | 1,284 |
| 23rd Dec 2025 (Tue) | 45.06 | 45.06 | 44.91 | 44.98 | 4,794 |
| 22nd Dec 2025 (Mon) | 45.01 | 45.24 | 45.01 | 45.14 | 4,528 |
| 19th Dec 2025 (Fri) | 44.79 | 44.86 | 44.75 | 44.80 | 3,850 |
| 18th Dec 2025 (Thu) | 45.01 | 45.01 | 44.71 | 44.75 | 2,476 |
| 17th Dec 2025 (Wed) | 44.64 | 44.64 | 44.50 | 44.54 | 1,607 |
| 16th Dec 2025 (Tue) | 44.83 | 44.83 | 44.55 | 44.71 | 1,528 |
| 15th Dec 2025 (Mon) | 45.09 | 45.09 | 44.875 | 44.96 | 2,971 |
| 12th Dec 2025 (Fri) | 45.215 | 45.215 | 44.99 | 45.02 | 2,873 |
| 11th Dec 2025 (Thu) | 45.23 | 45.48 | 45.23 | 45.42 | 5,711 |
| 10th Dec 2025 (Wed) | 44.40 | 45.03 | 44.24 | 44.90 | 18,814 |
| 9th Dec 2025 (Tue) | 44.26 | 44.37 | 44.11 | 44.14 | 5,785 |
| 8th Dec 2025 (Mon) | 44.20 | 44.29 | 44.10 | 44.14 | 4,425 |