| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.09 | 45.38 | 45.09 | 45.40 | 574 |
| 2nd Apr 2026 (Thu) | 45.09 | 45.38 | 45.09 | 45.40 | 574 |
| 1st Apr 2026 (Wed) | 45.17 | 45.56 | 45.17 | 45.22 | 3,712 |
| 31st Mar 2026 (Tue) | 44.05 | 44.72 | 44.05 | 44.72 | 1,119 |
| 30th Mar 2026 (Mon) | 44.05 | 44.05 | 43.32 | 43.40 | 3,991 |
| 27th Mar 2026 (Fri) | 44.17 | 44.17 | 43.80 | 43.90 | 1,827 |
| 26th Mar 2026 (Thu) | 44.58 | 44.58 | 44.41 | 44.45 | 3,603 |
| 25th Mar 2026 (Wed) | 45.14 | 45.20 | 45.14 | 45.11 | 173 |
| 24th Mar 2026 (Tue) | 45.00 | 45.05 | 44.81 | 44.87 | 866 |
| 23rd Mar 2026 (Mon) | 44.82 | 44.82 | 44.38 | 44.33 | 548 |
| 20th Mar 2026 (Fri) | 43.94 | 43.96 | 43.44 | 43.50 | 1,166 |
| 19th Mar 2026 (Thu) | 44.25 | 44.86 | 44.23 | 44.72 | 2,432 |
| 18th Mar 2026 (Wed) | 44.81 | 44.81 | 44.53 | 44.45 | 0 |
| 17th Mar 2026 (Tue) | 44.85 | 44.92 | 44.85 | 44.93 | 454 |
| 16th Mar 2026 (Mon) | 44.75 | 44.77 | 44.545 | 44.53 | 2,262 |
| 13th Mar 2026 (Fri) | 44.30 | 44.30 | 44.165 | 44.23 | 1,589 |
| 12th Mar 2026 (Thu) | 44.50 | 44.66 | 44.31 | 44.23 | 991 |
| 11th Mar 2026 (Wed) | 44.86 | 45.14 | 44.86 | 45.13 | 1,074 |
| 10th Mar 2026 (Tue) | 45.27 | 45.81 | 45.27 | 45.15 | 4,673 |
| 9th Mar 2026 (Mon) | 44.26 | 45.29 | 44.00 | 45.24 | 4,911 |
| 6th Mar 2026 (Fri) | 45.06 | 45.06 | 44.81 | 44.90 | 1,803 |
| 5th Mar 2026 (Thu) | 46.16 | 46.25 | 45.43 | 45.88 | 6,029 |
| 4th Mar 2026 (Wed) | 46.56 | 46.73 | 46.56 | 46.73 | 1,678 |
| 3rd Mar 2026 (Tue) | 46.01 | 46.68 | 45.56 | 46.47 | 1,960 |
| 2nd Mar 2026 (Mon) | 46.92 | 47.44 | 46.92 | 47.37 | 728 |
| 27th Feb 2026 (Fri) | 46.89 | 46.89 | 46.86 | 47.09 | 103 |
| 26th Feb 2026 (Thu) | 47.08 | 47.61 | 47.06 | 47.58 | 3,295 |
| 25th Feb 2026 (Wed) | 47.16 | 47.27 | 47.16 | 47.27 | 0 |
| 24th Feb 2026 (Tue) | 47.16 | 47.19 | 47.16 | 47.19 | 0 |
| 23rd Feb 2026 (Mon) | 47.16 | 47.16 | 46.72 | 46.81 | 2,125 |
| 20th Feb 2026 (Fri) | 47.50 | 47.53 | 47.50 | 47.54 | 266 |
| 19th Feb 2026 (Thu) | 47.16 | 47.23 | 47.16 | 47.24 | 1,168 |
| 18th Feb 2026 (Wed) | 47.57 | 47.57 | 47.28 | 47.29 | 1,779 |
| 17th Feb 2026 (Tue) | 46.83 | 47.21 | 46.83 | 47.13 | 6,393 |
| 16th Feb 2026 (Mon) | 46.95 | 47.12 | 46.95 | 47.13 | 712 |
| 13th Feb 2026 (Fri) | 46.95 | 47.12 | 46.95 | 47.13 | 712 |
| 12th Feb 2026 (Thu) | 47.57 | 47.57 | 46.43 | 46.61 | 2,358 |
| 11th Feb 2026 (Wed) | 47.37 | 47.37 | 47.01 | 47.29 | 1,708 |
| 10th Feb 2026 (Tue) | 47.47 | 47.47 | 47.23 | 47.22 | 2,206 |
| 9th Feb 2026 (Mon) | 47.37 | 47.37 | 47.26 | 47.28 | 1,373 |
| 6th Feb 2026 (Fri) | 46.92 | 47.27 | 46.92 | 47.51 | 2,157 |