| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.20 | 44.32 | 44.07 | 44.02 | 11,167 |
| 18th Sep 2025 (Thu) | 44.57 | 44.67 | 44.48 | 44.71 | 6,178 |
| 17th Sep 2025 (Wed) | 44.20 | 44.48 | 43.92 | 43.96 | 3,428 |
| 16th Sep 2025 (Tue) | 43.89 | 44.00 | 43.855 | 43.93 | 1,070 |
| 15th Sep 2025 (Mon) | 44.32 | 44.32 | 44.04 | 44.12 | 5,058 |
| 12th Sep 2025 (Fri) | 44.39 | 44.39 | 44.13 | 44.15 | 9,046 |
| 11th Sep 2025 (Thu) | 44.39 | 44.65 | 44.39 | 44.66 | 2,300 |
| 10th Sep 2025 (Wed) | 44.13 | 44.14 | 43.75 | 43.89 | 6,731 |
| 9th Sep 2025 (Tue) | 44.03 | 44.03 | 43.83 | 43.98 | 2,053 |
| 8th Sep 2025 (Mon) | 44.01 | 44.33 | 44.01 | 44.33 | 2,848 |
| 5th Sep 2025 (Fri) | 44.15 | 44.265 | 43.99 | 44.30 | 3,229 |
| 4th Sep 2025 (Thu) | 43.85 | 44.20 | 43.84 | 44.21 | 2,223 |
| 3rd Sep 2025 (Wed) | 43.68 | 43.68 | 43.53 | 43.65 | 2,587 |
| 2nd Sep 2025 (Tue) | 43.50 | 43.64 | 43.50 | 43.64 | 1,201 |
| 1st Sep 2025 (Mon) | 43.75 | 43.82 | 43.71 | 43.82 | 1,554 |
| 29th Aug 2025 (Fri) | 43.75 | 43.82 | 43.71 | 43.82 | 1,554 |
| 28th Aug 2025 (Thu) | 43.79 | 44.01 | 43.79 | 44.00 | 6,280 |
| 27th Aug 2025 (Wed) | 43.93 | 44.01 | 43.93 | 43.97 | 4,581 |
| 26th Aug 2025 (Tue) | 43.73 | 43.73 | 43.67 | 43.71 | 601 |
| 25th Aug 2025 (Mon) | 43.79 | 43.79 | 43.55 | 43.55 | 2,062 |
| 22nd Aug 2025 (Fri) | 43.30 | 43.98 | 43.30 | 43.88 | 6,117 |
| 21st Aug 2025 (Thu) | 42.74 | 42.88 | 42.67 | 42.73 | 6,001 |
| 20th Aug 2025 (Wed) | 42.85 | 42.85 | 42.55 | 42.70 | 2,722 |
| 19th Aug 2025 (Tue) | 42.94 | 43.11 | 42.72 | 42.83 | 6,877 |
| 18th Aug 2025 (Mon) | 42.73 | 42.77 | 42.70 | 42.75 | 1,837 |
| 15th Aug 2025 (Fri) | 42.76 | 42.76 | 42.67 | 42.61 | 3,239 |
| 14th Aug 2025 (Thu) | 42.99 | 42.99 | 42.80 | 42.92 | 2,836 |
| 13th Aug 2025 (Wed) | 42.97 | 43.44 | 42.93 | 43.36 | 9,705 |
| 12th Aug 2025 (Tue) | 42.10 | 42.79 | 42.10 | 42.69 | 8,551 |
| 11th Aug 2025 (Mon) | 41.90 | 41.90 | 41.82 | 41.83 | 1,459 |
| 8th Aug 2025 (Fri) | 41.95 | 41.95 | 41.87 | 41.91 | 1,280 |
| 7th Aug 2025 (Thu) | 41.815 | 41.84 | 41.71 | 41.76 | 2,808 |
| 6th Aug 2025 (Wed) | 41.85 | 42.05 | 41.85 | 41.92 | 2,697 |
| 5th Aug 2025 (Tue) | 42.00 | 42.05 | 41.73 | 42.06 | 4,065 |
| 4th Aug 2025 (Mon) | 41.50 | 41.97 | 41.50 | 41.99 | 4,456 |
| 1st Aug 2025 (Fri) | 41.50 | 41.50 | 41.14 | 41.29 | 5,011 |
| 31st Jul 2025 (Thu) | 42.00 | 42.04 | 41.87 | 41.90 | 736 |
| 30th Jul 2025 (Wed) | 42.59 | 42.59 | 42.58 | 42.15 | 751 |
| 29th Jul 2025 (Tue) | 42.50 | 42.52 | 42.28 | 42.39 | 2,085 |
| 28th Jul 2025 (Mon) | 42.39 | 42.42 | 42.24 | 42.30 | 13,673 |
| 25th Jul 2025 (Fri) | 42.20 | 42.49 | 42.18 | 42.50 | 5,922 |
| 24th Jul 2025 (Thu) | 42.44 | 42.44 | 42.12 | 42.20 | 3,412 |
| 23rd Jul 2025 (Wed) | 42.46 | 42.53 | 42.45 | 42.54 | 1,361 |
| 22nd Jul 2025 (Tue) | 41.99 | 42.22 | 41.99 | 42.16 | 4,171 |