| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.99 | 42.06 | 41.96 | 41.98 | 5,087 |
| 17th Jul 2025 (Thu) | 41.96 | 42.00 | 41.96 | 42.14 | 7,235 |
| 16th Jul 2025 (Wed) | 41.53 | 41.71 | 41.47 | 41.71 | 2,781 |
| 15th Jul 2025 (Tue) | 42.35 | 42.35 | 41.47 | 41.48 | 4,445 |
| 14th Jul 2025 (Mon) | 42.09 | 42.25 | 42.09 | 42.25 | 1,827 |
| 11th Jul 2025 (Fri) | 42.00 | 42.08 | 42.00 | 42.03 | 1,068 |
| 10th Jul 2025 (Thu) | 42.38 | 42.48 | 42.38 | 42.42 | 5,562 |
| 9th Jul 2025 (Wed) | 42.13 | 42.165 | 41.93 | 42.26 | 4,932 |
| 8th Jul 2025 (Tue) | 42.10 | 42.19 | 41.94 | 41.99 | 42,550 |
| 7th Jul 2025 (Mon) | 42.52 | 42.52 | 41.81 | 42.04 | 21,038 |
| 4th Jul 2025 (Fri) | 42.45 | 42.49 | 42.41 | 42.50 | 1,773 |
| 3rd Jul 2025 (Thu) | 42.45 | 42.49 | 42.41 | 42.50 | 1,773 |
| 2nd Jul 2025 (Wed) | 41.95 | 42.18 | 41.93 | 42.19 | 3,830 |
| 1st Jul 2025 (Tue) | 41.22 | 42.16 | 41.22 | 41.89 | 6,700 |
| 30th Jun 2025 (Mon) | 41.47 | 41.47 | 41.28 | 41.47 | 4,345 |
| 27th Jun 2025 (Fri) | 41.29 | 41.60 | 41.22 | 41.38 | 10,770 |
| 26th Jun 2025 (Thu) | 41.00 | 41.285 | 41.00 | 41.34 | 14,507 |
| 25th Jun 2025 (Wed) | 41.12 | 41.12 | 40.84 | 40.77 | 15,454 |
| 24th Jun 2025 (Tue) | 41.165 | 41.305 | 41.165 | 41.27 | 7,074 |
| 23rd Jun 2025 (Mon) | 40.59 | 40.88 | 40.22 | 40.95 | 7,193 |
| 20th Jun 2025 (Fri) | 40.56 | 40.56 | 40.365 | 40.44 | 849 |
| 19th Jun 2025 (Thu) | 40.78 | 40.79 | 40.51 | 40.62 | 1,621 |
| 18th Jun 2025 (Wed) | 40.78 | 40.79 | 40.51 | 40.62 | 1,621 |
| 17th Jun 2025 (Tue) | 40.60 | 40.60 | 40.43 | 40.43 | 4,474 |
| 16th Jun 2025 (Mon) | 40.90 | 40.96 | 40.69 | 40.78 | 7,224 |
| 13th Jun 2025 (Fri) | 40.60 | 40.82 | 40.30 | 40.43 | 2,992 |
| 12th Jun 2025 (Thu) | 40.84 | 41.04 | 40.84 | 41.04 | 7,235 |
| 11th Jun 2025 (Wed) | 41.15 | 41.27 | 40.92 | 40.95 | 16,704 |
| 10th Jun 2025 (Tue) | 41.13 | 41.18 | 41.01 | 41.15 | 2,360 |
| 9th Jun 2025 (Mon) | 41.02 | 41.24 | 41.01 | 41.01 | 3,093 |
| 6th Jun 2025 (Fri) | 41.00 | 41.05 | 40.90 | 41.01 | 2,501 |
| 5th Jun 2025 (Thu) | 40.66 | 40.82 | 40.50 | 40.67 | 1,866 |
| 4th Jun 2025 (Wed) | 40.78 | 40.81 | 40.61 | 40.68 | 2,563 |
| 3rd Jun 2025 (Tue) | 40.44 | 40.82 | 40.44 | 40.73 | 12,943 |
| 2nd Jun 2025 (Mon) | 39.96 | 40.43 | 39.86 | 40.43 | 1,913 |
| 30th May 2025 (Fri) | 40.26 | 40.51 | 40.19 | 40.45 | 7,040 |
| 29th May 2025 (Thu) | 40.24 | 40.49 | 40.19 | 40.49 | 7,323 |
| 28th May 2025 (Wed) | 40.73 | 40.73 | 40.42 | 40.44 | 4,764 |
| 27th May 2025 (Tue) | 40.73 | 40.80 | 40.73 | 40.78 | 8,157 |
| 26th May 2025 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 24th May 2025 (Sat) | 40.06 | 40.09 | 40.01 | 39.95 | 9,943 |
| 23rd May 2025 (Fri) | 40.06 | 40.09 | 40.01 | 40.08 | 9,943 |
| 22nd May 2025 (Thu) | 40.00 | 40.23 | 40.00 | 40.22 | 12,409 |
| 21st May 2025 (Wed) | 40.50 | 40.50 | 40.34 | 40.50 | 5,618 |
| 20th May 2025 (Tue) | 41.24 | 41.26 | 41.14 | 41.15 | 5,278 |