| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.975 | 19.99 | 19.975 | 19.985 | 4,811 |
| 2nd Apr 2026 (Thu) | 19.975 | 19.99 | 19.975 | 19.985 | 4,811 |
| 1st Apr 2026 (Wed) | 19.97 | 19.985 | 19.965 | 19.98 | 5,340 |
| 31st Mar 2026 (Tue) | 19.935 | 20.00 | 19.93 | 19.96 | 3,389 |
| 30th Mar 2026 (Mon) | 19.935 | 19.935 | 19.93 | 19.95 | 3,356 |
| 27th Mar 2026 (Fri) | 19.91 | 19.92 | 19.905 | 19.915 | 4,294 |
| 26th Mar 2026 (Thu) | 19.92 | 19.92 | 19.915 | 19.9155 | 653 |
| 25th Mar 2026 (Wed) | 19.98 | 19.99 | 19.95 | 19.99 | 3,412 |
| 24th Mar 2026 (Tue) | 20.00 | 20.00 | 19.965 | 19.96 | 2,256 |
| 23rd Mar 2026 (Mon) | 20.04 | 20.04 | 20.01 | 20.03 | 10,216 |
| 20th Mar 2026 (Fri) | 20.035 | 20.05 | 20.03 | 20.035 | 7,410 |
| 19th Mar 2026 (Thu) | 20.08 | 20.085 | 20.071 | 20.08 | 3,529 |
| 18th Mar 2026 (Wed) | 20.115 | 20.115 | 20.105 | 20.102 | 3,221 |
| 17th Mar 2026 (Tue) | 20.12 | 20.125 | 20.115 | 20.11 | 6,874 |
| 16th Mar 2026 (Mon) | 20.13 | 20.14 | 20.12 | 20.12 | 4,300 |
| 13th Mar 2026 (Fri) | 20.115 | 20.13 | 20.115 | 20.13 | 6,151 |
| 12th Mar 2026 (Thu) | 20.115 | 20.12 | 20.105 | 20.11 | 1,937 |
| 11th Mar 2026 (Wed) | 20.14 | 20.14 | 20.125 | 20.13 | 5,348 |
| 10th Mar 2026 (Tue) | 20.145 | 20.15 | 20.12 | 20.13 | 4,345 |
| 9th Mar 2026 (Mon) | 20.135 | 20.15 | 20.135 | 20.16 | 2,884 |
| 6th Mar 2026 (Fri) | 20.15 | 20.15 | 20.145 | 20.145 | 2,295 |
| 5th Mar 2026 (Thu) | 20.14 | 20.175 | 20.14 | 20.17 | 4,626 |
| 4th Mar 2026 (Wed) | 20.15 | 20.16 | 20.15 | 20.16 | 20,067 |
| 3rd Mar 2026 (Tue) | 20.14 | 20.16 | 20.14 | 20.15 | 4,604 |
| 2nd Mar 2026 (Mon) | 20.20 | 20.20 | 20.19 | 20.20 | 4,303 |
| 27th Feb 2026 (Fri) | 20.22 | 20.23 | 20.22 | 20.22 | 1,690 |
| 26th Feb 2026 (Thu) | 20.21 | 20.23 | 20.21 | 20.22 | 5,666 |
| 25th Feb 2026 (Wed) | 20.185 | 20.21 | 20.185 | 20.21 | 0 |
| 24th Feb 2026 (Tue) | 20.185 | 20.19 | 20.185 | 20.19 | 0 |
| 23rd Feb 2026 (Mon) | 20.185 | 20.20 | 20.185 | 20.20 | 2,529 |
| 20th Feb 2026 (Fri) | 20.19 | 20.195 | 20.185 | 20.19 | 4,792 |
| 19th Feb 2026 (Thu) | 20.23 | 20.24 | 20.23 | 20.23 | 5,871 |
| 18th Feb 2026 (Wed) | 20.225 | 20.24 | 20.225 | 20.24 | 29,403 |
| 17th Feb 2026 (Tue) | 20.225 | 20.23 | 20.225 | 20.23 | 2,838 |
| 16th Feb 2026 (Mon) | 20.235 | 20.235 | 20.23 | 20.233 | 800 |
| 13th Feb 2026 (Fri) | 20.235 | 20.235 | 20.23 | 20.233 | 800 |
| 12th Feb 2026 (Thu) | 20.21 | 20.23 | 20.21 | 20.23 | 495 |
| 11th Feb 2026 (Wed) | 20.185 | 20.22 | 20.185 | 20.21 | 14,194 |
| 10th Feb 2026 (Tue) | 20.19 | 20.20 | 20.19 | 20.20 | 1,443 |
| 9th Feb 2026 (Mon) | 20.175 | 20.19 | 20.175 | 20.19 | 9,051 |
| 6th Feb 2026 (Fri) | 20.175 | 20.175 | 20.165 | 20.18 | 8,610 |