| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.18 | 20.185 | 20.175 | 20.19 | 3,410 |
| 18th Sep 2025 (Thu) | 20.175 | 20.18 | 20.15 | 20.19 | 5,662 |
| 17th Sep 2025 (Wed) | 20.20 | 20.21 | 20.19 | 20.20 | 2,177 |
| 16th Sep 2025 (Tue) | 20.18 | 20.19 | 20.18 | 20.185 | 1,615 |
| 15th Sep 2025 (Mon) | 20.18 | 20.19 | 20.18 | 20.175 | 5,501 |
| 12th Sep 2025 (Fri) | 20.16 | 20.165 | 20.16 | 20.17 | 3,600 |
| 11th Sep 2025 (Thu) | 20.16 | 20.17 | 20.155 | 20.165 | 4,317 |
| 10th Sep 2025 (Wed) | 20.12 | 20.14 | 20.12 | 20.14 | 3,754 |
| 9th Sep 2025 (Tue) | 20.125 | 20.13 | 20.12 | 20.12 | 2,810 |
| 8th Sep 2025 (Mon) | 20.10 | 20.12 | 20.095 | 20.11 | 3,180 |
| 5th Sep 2025 (Fri) | 20.065 | 20.075 | 20.065 | 20.085 | 2,410 |
| 4th Sep 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.05 | 902 |
| 3rd Sep 2025 (Wed) | 20.01 | 20.02 | 20.01 | 20.02 | 1,787 |
| 2nd Sep 2025 (Tue) | 20.01 | 20.01 | 20.01 | 20.01 | 1,021 |
| 1st Sep 2025 (Mon) | 20.015 | 20.015 | 20.01 | 20.02 | 1,754 |
| 29th Aug 2025 (Fri) | 20.015 | 20.015 | 20.01 | 20.02 | 1,754 |
| 28th Aug 2025 (Thu) | 20.00 | 20.005 | 19.995 | 19.995 | 1,573 |
| 27th Aug 2025 (Wed) | 20.00 | 20.00 | 19.975 | 20.01 | 7,826 |
| 26th Aug 2025 (Tue) | 20.00 | 20.01 | 19.98 | 19.995 | 4,326 |
| 25th Aug 2025 (Mon) | 19.99 | 19.995 | 19.99 | 19.99 | 5,526 |
| 22nd Aug 2025 (Fri) | 19.99 | 19.995 | 19.99 | 19.995 | 822 |
| 21st Aug 2025 (Thu) | 19.975 | 19.979 | 19.965 | 19.965 | 4,212 |
| 20th Aug 2025 (Wed) | 20.03 | 20.035 | 20.03 | 20.025 | 429 |
| 19th Aug 2025 (Tue) | 20.035 | 20.035 | 20.03 | 20.025 | 638 |
| 18th Aug 2025 (Mon) | 20.021 | 20.021 | 20.021 | 20.0251 | 1,661 |
| 15th Aug 2025 (Fri) | 20.02 | 20.02 | 20.01 | 20.00 | 2,738 |
| 14th Aug 2025 (Thu) | 20.03 | 20.03 | 20.01 | 20.01 | 5,170 |
| 13th Aug 2025 (Wed) | 20.03 | 20.03 | 20.025 | 20.025 | 1,526 |
| 12th Aug 2025 (Tue) | 20.02 | 20.02 | 20.01 | 20.0105 | 2,091 |
| 11th Aug 2025 (Mon) | 20.01 | 20.02 | 20.005 | 20.015 | 1,622 |
| 8th Aug 2025 (Fri) | 20.005 | 20.01 | 20.00 | 20.005 | 2,654 |
| 7th Aug 2025 (Thu) | 20.00 | 20.00 | 19.995 | 19.995 | 1,234 |
| 6th Aug 2025 (Wed) | 19.999 | 19.999 | 19.999 | 19.985 | 924 |
| 5th Aug 2025 (Tue) | 19.98 | 20.00 | 19.98 | 19.99 | 4,806 |
| 4th Aug 2025 (Mon) | 19.98 | 19.99 | 19.98 | 19.9805 | 5,281 |
| 1st Aug 2025 (Fri) | 19.98 | 19.985 | 19.97 | 19.985 | 6,410 |
| 31st Jul 2025 (Thu) | 19.93 | 19.94 | 19.925 | 19.938 | 3,634 |
| 30th Jul 2025 (Wed) | 19.92 | 19.93 | 19.92 | 19.925 | 3,090 |
| 29th Jul 2025 (Tue) | 19.915 | 19.92 | 19.91 | 19.92 | 8,410 |
| 28th Jul 2025 (Mon) | 19.90 | 19.92 | 19.90 | 19.89 | 10,311 |
| 25th Jul 2025 (Fri) | 19.89 | 19.90 | 19.89 | 19.88 | 1,798 |
| 24th Jul 2025 (Thu) | 19.90 | 19.90 | 19.885 | 19.87 | 9,847 |
| 23rd Jul 2025 (Wed) | 19.90 | 19.90 | 19.88 | 19.89 | 5,022 |
| 22nd Jul 2025 (Tue) | 19.90 | 19.90 | 19.88 | 19.85 | 19,049 |