| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.175 | 20.175 | 20.165 | 20.18 | 8,610 |
| 5th Feb 2026 (Thu) | 20.16 | 20.17 | 20.16 | 20.18 | 4,797 |
| 4th Feb 2026 (Wed) | 20.14 | 20.155 | 20.13 | 20.16 | 13,736 |
| 3rd Feb 2026 (Tue) | 20.13 | 20.155 | 20.13 | 20.15 | 12,728 |
| 2nd Feb 2026 (Mon) | 20.125 | 20.13 | 20.125 | 20.13 | 1,636 |
| 30th Jan 2026 (Fri) | 20.11 | 20.119 | 20.11 | 20.115 | 3,477 |
| 29th Jan 2026 (Thu) | 20.105 | 20.11 | 20.10 | 20.10 | 4,636 |
| 28th Jan 2026 (Wed) | 20.095 | 20.105 | 20.095 | 20.10 | 2,450 |
| 27th Jan 2026 (Tue) | 20.085 | 20.10 | 20.085 | 20.10 | 6,601 |
| 26th Jan 2026 (Mon) | 20.09 | 20.095 | 20.075 | 20.075 | 6,581 |
| 23rd Jan 2026 (Fri) | 20.085 | 20.09 | 20.085 | 20.085 | 9,666 |
| 22nd Jan 2026 (Thu) | 20.08 | 20.10 | 20.075 | 20.09 | 9,972 |
| 21st Jan 2026 (Wed) | 20.065 | 20.08 | 20.065 | 20.075 | 29,495 |
| 20th Jan 2026 (Tue) | 20.12 | 20.125 | 20.115 | 20.125 | 3,355 |
| 19th Jan 2026 (Mon) | 20.14 | 20.14 | 20.13 | 20.13 | 2,485 |
| 16th Jan 2026 (Fri) | 20.14 | 20.14 | 20.13 | 20.13 | 2,485 |
| 15th Jan 2026 (Thu) | 20.135 | 20.135 | 20.101 | 20.12 | 15,686 |
| 14th Jan 2026 (Wed) | 20.115 | 20.13 | 20.115 | 20.13 | 2,631 |
| 13th Jan 2026 (Tue) | 20.105 | 20.11 | 20.105 | 20.08 | 1,307 |
| 12th Jan 2026 (Mon) | 20.105 | 20.105 | 20.095 | 20.08 | 1,791 |
| 9th Jan 2026 (Fri) | 20.11 | 20.11 | 20.10 | 20.105 | 1,179 |
| 8th Jan 2026 (Thu) | 20.095 | 20.10 | 20.09 | 20.11 | 2,113 |
| 7th Jan 2026 (Wed) | 20.08 | 20.10 | 20.07 | 20.10 | 10,094 |
| 6th Jan 2026 (Tue) | 20.06 | 20.06 | 20.04 | 20.05 | 47,689 |
| 5th Jan 2026 (Mon) | 20.06 | 20.06 | 20.055 | 20.053 | 8,335 |
| 2nd Jan 2026 (Fri) | 20.05 | 20.05 | 20.03 | 20.05 | 1,003 |
| 1st Jan 2026 (Thu) | 20.03 | 20.04 | 20.03 | 20.045 | 1,914 |
| 31st Dec 2025 (Wed) | 20.03 | 20.04 | 20.03 | 20.045 | 1,914 |
| 30th Dec 2025 (Tue) | 20.04 | 20.04 | 20.035 | 20.04 | 976 |
| 29th Dec 2025 (Mon) | 20.035 | 20.04 | 20.02 | 20.03 | 1,490 |
| 26th Dec 2025 (Fri) | 20.03 | 20.035 | 20.02 | 20.04 | 2,609 |
| 25th Dec 2025 (Thu) | 20.02 | 20.03 | 20.02 | 20.025 | 776 |
| 24th Dec 2025 (Wed) | 20.02 | 20.03 | 20.02 | 20.025 | 776 |
| 23rd Dec 2025 (Tue) | 20.015 | 20.03 | 20.015 | 20.019 | 8,513 |
| 22nd Dec 2025 (Mon) | 20.02 | 20.08 | 20.02 | 20.03 | 3,814 |
| 19th Dec 2025 (Fri) | 20.015 | 20.02 | 20.01 | 20.025 | 1,763 |
| 18th Dec 2025 (Thu) | 20.025 | 20.025 | 20.02 | 20.02 | 7,620 |
| 17th Dec 2025 (Wed) | 20.01 | 20.02 | 19.995 | 20.01 | 4,800 |
| 16th Dec 2025 (Tue) | 20.005 | 20.005 | 20.005 | 20.005 | 2,190 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 19.99 | 20.00 | 710 |
| 12th Dec 2025 (Fri) | 20.00 | 20.005 | 19.995 | 19.995 | 9,631 |
| 11th Dec 2025 (Thu) | 20.05 | 20.05 | 20.04 | 20.05 | 1,730 |
| 10th Dec 2025 (Wed) | 20.04 | 20.05 | 20.04 | 20.042 | 2,787 |
| 9th Dec 2025 (Tue) | 20.045 | 20.045 | 20.04 | 20.04 | 729 |
| 8th Dec 2025 (Mon) | 20.04 | 20.05 | 20.035 | 20.03 | 2,593 |