| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.00 | 20.005 | 19.995 | 19.995 | 9,631 |
| 11th Dec 2025 (Thu) | 20.05 | 20.05 | 20.04 | 20.05 | 1,730 |
| 10th Dec 2025 (Wed) | 20.04 | 20.05 | 20.04 | 20.042 | 2,787 |
| 9th Dec 2025 (Tue) | 20.045 | 20.045 | 20.04 | 20.04 | 729 |
| 8th Dec 2025 (Mon) | 20.04 | 20.05 | 20.035 | 20.03 | 2,593 |
| 5th Dec 2025 (Fri) | 20.03 | 20.035 | 20.03 | 20.03 | 1,239 |
| 4th Dec 2025 (Thu) | 20.025 | 20.04 | 20.025 | 20.04 | 7,409 |
| 3rd Dec 2025 (Wed) | 20.02 | 20.03 | 20.01 | 20.026 | 1,100 |
| 2nd Dec 2025 (Tue) | 20.01 | 20.015 | 20.01 | 20.01 | 5,842 |
| 1st Dec 2025 (Mon) | 20.02 | 20.02 | 20.01 | 20.015 | 2,616 |
| 28th Nov 2025 (Fri) | 20.04 | 20.04 | 20.04 | 20.045 | 422 |
| 27th Nov 2025 (Thu) | 20.025 | 20.045 | 20.025 | 20.045 | 4,212 |
| 26th Nov 2025 (Wed) | 20.025 | 20.045 | 20.025 | 20.045 | 4,002 |
| 25th Nov 2025 (Tue) | 20.025 | 20.025 | 20.02 | 20.02 | 3,553 |
| 24th Nov 2025 (Mon) | 20.02 | 20.03 | 20.02 | 20.02 | 6,043 |
| 21st Nov 2025 (Fri) | 20.02 | 20.025 | 20.00 | 20.00 | 1,272 |
| 20th Nov 2025 (Thu) | 20.075 | 20.08 | 20.075 | 20.08 | 0 |
| 19th Nov 2025 (Wed) | 20.075 | 20.075 | 20.06 | 20.08 | 3,978 |
| 18th Nov 2025 (Tue) | 20.08 | 20.08 | 20.07 | 20.08 | 1,572 |
| 17th Nov 2025 (Mon) | 20.07 | 20.08 | 20.07 | 20.07 | 2,944 |
| 14th Nov 2025 (Fri) | 20.065 | 20.08 | 20.06 | 20.09 | 1,731 |
| 13th Nov 2025 (Thu) | 20.06 | 20.07 | 20.06 | 20.07 | 971 |
| 12th Nov 2025 (Wed) | 20.07 | 20.08 | 20.05 | 20.05 | 663 |
| 11th Nov 2025 (Tue) | 20.07 | 20.075 | 20.07 | 20.075 | 1,275 |
| 10th Nov 2025 (Mon) | 20.06 | 20.065 | 20.05 | 20.055 | 1,000 |
| 7th Nov 2025 (Fri) | 20.055 | 20.055 | 20.05 | 20.05 | 100 |
| 6th Nov 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.045 | 25 |
| 5th Nov 2025 (Wed) | 20.04 | 20.045 | 20.02 | 20.02 | 1,562 |
| 4th Nov 2025 (Tue) | 20.045 | 20.045 | 20.045 | 20.045 | 0 |
| 3rd Nov 2025 (Mon) | 20.045 | 20.05 | 20.04 | 20.045 | 185 |
| 31st Oct 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 476 |
| 30th Oct 2025 (Thu) | 20.025 | 20.04 | 20.025 | 20.03 | 4,077 |
| 29th Oct 2025 (Wed) | 20.05 | 20.05 | 20.045 | 20.045 | 1,799 |
| 28th Oct 2025 (Tue) | 20.055 | 20.055 | 20.05 | 20.04 | 1,425 |
| 27th Oct 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.065 | 1,754 |
| 24th Oct 2025 (Fri) | 20.07 | 20.07 | 20.05 | 20.06 | 2,886 |
| 23rd Oct 2025 (Thu) | 20.06 | 20.08 | 20.055 | 20.06 | 2,397 |
| 22nd Oct 2025 (Wed) | 20.065 | 20.07 | 20.065 | 20.07 | 1,376 |
| 21st Oct 2025 (Tue) | 20.065 | 20.08 | 20.065 | 20.075 | 2,558 |
| 20th Oct 2025 (Mon) | 20.125 | 20.13 | 20.06 | 20.10 | 2,546 |
| 17th Oct 2025 (Fri) | 20.12 | 20.12 | 20.12 | 20.12 | 1,800 |
| 16th Oct 2025 (Thu) | 20.105 | 20.12 | 20.10 | 20.12 | 4,751 |
| 15th Oct 2025 (Wed) | 20.11 | 20.115 | 20.09 | 20.07 | 2,530 |
| 14th Oct 2025 (Tue) | 20.10 | 20.105 | 20.10 | 20.105 | 121 |