| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.94 | 19.94 | 19.93 | 19.93 | 8,932 |
| 17th Jul 2025 (Thu) | 19.93 | 19.93 | 19.91 | 19.92 | 13,457 |
| 16th Jul 2025 (Wed) | 19.94 | 19.94 | 19.92 | 19.93 | 4,366 |
| 15th Jul 2025 (Tue) | 19.94 | 19.945 | 19.92 | 19.93 | 4,303 |
| 14th Jul 2025 (Mon) | 19.94 | 19.95 | 19.93 | 19.94 | 12,641 |
| 11th Jul 2025 (Fri) | 19.94 | 19.95 | 19.935 | 19.935 | 8,200 |
| 10th Jul 2025 (Thu) | 19.94 | 19.96 | 19.94 | 19.955 | 7,449 |
| 9th Jul 2025 (Wed) | 19.935 | 19.95 | 19.935 | 19.945 | 5,411 |
| 8th Jul 2025 (Tue) | 19.925 | 19.94 | 19.925 | 19.94 | 9,413 |
| 7th Jul 2025 (Mon) | 19.91 | 19.92 | 19.90 | 19.92 | 21,306 |
| 4th Jul 2025 (Fri) | 19.91 | 19.93 | 19.90 | 19.93 | 2,262 |
| 3rd Jul 2025 (Thu) | 19.91 | 19.93 | 19.90 | 19.93 | 2,262 |
| 2nd Jul 2025 (Wed) | 19.91 | 19.92 | 19.91 | 19.91 | 3,950 |
| 1st Jul 2025 (Tue) | 19.905 | 19.915 | 19.905 | 19.91 | 9,180 |
| 30th Jun 2025 (Mon) | 19.90 | 19.905 | 19.90 | 19.905 | 2,263 |
| 27th Jun 2025 (Fri) | 19.89 | 19.89 | 19.885 | 19.887 | 10,039 |
| 26th Jun 2025 (Thu) | 19.879 | 19.889 | 19.879 | 19.8892 | 2,790 |
| 25th Jun 2025 (Wed) | 19.91 | 19.93 | 19.91 | 19.92 | 8,843 |
| 24th Jun 2025 (Tue) | 19.91 | 19.93 | 19.91 | 19.93 | 1,400 |
| 23rd Jun 2025 (Mon) | 19.915 | 19.95 | 19.915 | 19.916 | 1,996 |
| 20th Jun 2025 (Fri) | 19.905 | 19.905 | 19.905 | 19.905 | 150 |
| 19th Jun 2025 (Thu) | 19.90 | 19.91 | 19.895 | 19.89 | 1,071 |
| 18th Jun 2025 (Wed) | 19.90 | 19.91 | 19.895 | 19.89 | 1,071 |
| 17th Jun 2025 (Tue) | 19.895 | 19.90 | 19.895 | 19.897 | 971 |
| 16th Jun 2025 (Mon) | 19.87 | 19.89 | 19.87 | 19.886 | 4,482 |
| 13th Jun 2025 (Fri) | 19.88 | 19.88 | 19.88 | 19.88 | 167 |
| 12th Jun 2025 (Thu) | 19.885 | 19.89 | 19.875 | 19.885 | 1,469 |
| 11th Jun 2025 (Wed) | 19.875 | 19.875 | 19.87 | 19.865 | 3,145 |
| 10th Jun 2025 (Tue) | 19.86 | 19.865 | 19.86 | 19.865 | 1,028 |
| 9th Jun 2025 (Mon) | 19.83 | 19.8585 | 19.83 | 19.8585 | 152 |
| 6th Jun 2025 (Fri) | 19.83 | 19.86 | 19.83 | 19.85 | 7,029 |
| 5th Jun 2025 (Thu) | 19.85 | 19.85 | 19.84 | 19.86 | 3,563 |
| 4th Jun 2025 (Wed) | 19.84 | 19.845 | 19.84 | 19.835 | 2,519 |
| 3rd Jun 2025 (Tue) | 19.82 | 19.83 | 19.82 | 19.82 | 3,800 |
| 2nd Jun 2025 (Mon) | 19.82 | 19.82 | 19.815 | 19.81 | 3,561 |
| 30th May 2025 (Fri) | 19.81 | 19.815 | 19.81 | 19.815 | 1,034 |
| 29th May 2025 (Thu) | 19.805 | 19.815 | 19.805 | 19.815 | 3,045 |
| 28th May 2025 (Wed) | 19.80 | 19.805 | 19.80 | 19.805 | 4,800 |
| 27th May 2025 (Tue) | 19.785 | 19.785 | 19.785 | 19.785 | 718 |
| 26th May 2025 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 24th May 2025 (Sat) | 19.755 | 19.77 | 19.755 | 19.77 | 0 |
| 23rd May 2025 (Fri) | 19.755 | 19.755 | 19.755 | 19.755 | 0 |
| 22nd May 2025 (Thu) | 19.75 | 19.755 | 19.745 | 19.755 | 1,711 |
| 21st May 2025 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 20th May 2025 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 1,162 |