| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.26 | 6.29 | 311,432 |
| 17th Jul 2025 (Thu) | 6.38 | 6.435 | 6.29 | 6.42 | 436,013 |
| 16th Jul 2025 (Wed) | 6.64 | 6.64 | 6.365 | 6.48 | 406,141 |
| 15th Jul 2025 (Tue) | 6.64 | 6.66 | 6.465 | 6.61 | 606,065 |
| 14th Jul 2025 (Mon) | 6.97 | 6.97 | 6.555 | 6.58 | 453,259 |
| 11th Jul 2025 (Fri) | 6.78 | 6.95 | 6.725 | 6.91 | 838,516 |
| 10th Jul 2025 (Thu) | 6.60 | 6.685 | 6.495 | 6.66 | 740,788 |
| 9th Jul 2025 (Wed) | 6.27 | 6.62 | 6.24 | 6.55 | 1,092,988 |
| 8th Jul 2025 (Tue) | 6.76 | 6.80 | 6.245 | 6.26 | 653,039 |
| 7th Jul 2025 (Mon) | 6.555 | 6.795 | 6.42 | 6.78 | 520,627 |
| 4th Jul 2025 (Fri) | 6.58 | 6.67 | 6.51 | 6.61 | 386,633 |
| 3rd Jul 2025 (Thu) | 6.58 | 6.67 | 6.51 | 6.61 | 386,633 |
| 2nd Jul 2025 (Wed) | 6.67 | 6.72 | 6.455 | 6.63 | 489,365 |
| 1st Jul 2025 (Tue) | 6.73 | 6.82 | 6.62 | 6.67 | 411,176 |
| 30th Jun 2025 (Mon) | 6.43 | 6.57 | 6.36 | 6.54 | 488,037 |
| 27th Jun 2025 (Fri) | 6.43 | 6.485 | 6.32 | 6.36 | 664,856 |
| 26th Jun 2025 (Thu) | 6.52 | 6.65 | 6.40 | 6.63 | 601,599 |
| 25th Jun 2025 (Wed) | 6.48 | 6.56 | 6.44 | 6.48 | 568,585 |
| 24th Jun 2025 (Tue) | 6.49 | 6.58 | 6.33 | 6.47 | 720,305 |
| 23rd Jun 2025 (Mon) | 6.65 | 6.80 | 6.605 | 6.61 | 509,978 |
| 20th Jun 2025 (Fri) | 6.76 | 6.865 | 6.59 | 6.65 | 574,094 |
| 19th Jun 2025 (Thu) | 6.85 | 6.935 | 6.74 | 6.75 | 601,798 |
| 18th Jun 2025 (Wed) | 6.85 | 6.935 | 6.74 | 6.75 | 601,798 |
| 17th Jun 2025 (Tue) | 6.93 | 7.00 | 6.795 | 6.90 | 583,044 |
| 16th Jun 2025 (Mon) | 6.85 | 6.965 | 6.77 | 6.84 | 436,607 |
| 13th Jun 2025 (Fri) | 6.95 | 6.97 | 6.81 | 6.88 | 491,364 |
| 12th Jun 2025 (Thu) | 6.95 | 7.08 | 6.85 | 6.88 | 674,756 |
| 11th Jun 2025 (Wed) | 6.88 | 7.02 | 6.765 | 6.88 | 586,182 |
| 10th Jun 2025 (Tue) | 6.98 | 7.02 | 6.845 | 6.87 | 723,619 |
| 9th Jun 2025 (Mon) | 7.14 | 7.21 | 6.93 | 6.97 | 1,077,747 |
| 6th Jun 2025 (Fri) | 7.32 | 7.40 | 7.05 | 7.13 | 1,112,505 |
| 5th Jun 2025 (Thu) | 7.02 | 7.55 | 7.00 | 7.40 | 2,017,256 |
| 4th Jun 2025 (Wed) | 6.79 | 6.86 | 6.65 | 6.74 | 1,087,663 |
| 3rd Jun 2025 (Tue) | 6.48 | 6.685 | 6.41 | 6.68 | 903,505 |
| 2nd Jun 2025 (Mon) | 6.02 | 6.66 | 6.015 | 6.56 | 1,576,321 |
| 30th May 2025 (Fri) | 5.75 | 5.85 | 5.68 | 5.85 | 841,864 |
| 29th May 2025 (Thu) | 6.03 | 6.06 | 5.79 | 5.80 | 390,790 |
| 28th May 2025 (Wed) | 5.825 | 6.00 | 5.825 | 5.96 | 763,680 |
| 27th May 2025 (Tue) | 5.72 | 5.95 | 5.70 | 5.86 | 675,349 |
| 26th May 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 24th May 2025 (Sat) | 5.825 | 5.88 | 5.76 | 5.84 | 765,514 |
| 23rd May 2025 (Fri) | 5.825 | 5.88 | 5.76 | 5.815 | 765,514 |
| 22nd May 2025 (Thu) | 5.81 | 5.84 | 5.66 | 5.80 | 588,584 |
| 21st May 2025 (Wed) | 5.74 | 5.905 | 5.74 | 5.88 | 671,325 |
| 20th May 2025 (Tue) | 5.52 | 5.69 | 5.50 | 5.66 | 392,638 |