| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.61 | 10.43 | 9.54 | 10.27 | 358,870 |
| 2nd Apr 2026 (Thu) | 9.61 | 10.43 | 9.54 | 10.27 | 358,870 |
| 1st Apr 2026 (Wed) | 10.25 | 10.66 | 10.00 | 10.43 | 531,936 |
| 31st Mar 2026 (Tue) | 9.69 | 9.94 | 9.61 | 9.93 | 317,934 |
| 30th Mar 2026 (Mon) | 9.745 | 9.80 | 9.245 | 9.36 | 492,837 |
| 27th Mar 2026 (Fri) | 9.10 | 9.605 | 9.10 | 9.51 | 503,155 |
| 26th Mar 2026 (Thu) | 9.20 | 9.50 | 9.10 | 9.15 | 498,965 |
| 25th Mar 2026 (Wed) | 9.69 | 9.77 | 9.35 | 9.52 | 321,385 |
| 24th Mar 2026 (Tue) | 8.92 | 9.28 | 8.78 | 9.21 | 227,415 |
| 23rd Mar 2026 (Mon) | 8.53 | 9.25 | 8.53 | 9.08 | 299,759 |
| 20th Mar 2026 (Fri) | 9.03 | 9.03 | 8.395 | 8.57 | 518,000 |
| 19th Mar 2026 (Thu) | 9.00 | 9.03 | 8.62 | 9.00 | 327,326 |
| 18th Mar 2026 (Wed) | 9.955 | 10.02 | 9.555 | 9.64 | 444,201 |
| 17th Mar 2026 (Tue) | 10.30 | 10.51 | 10.18 | 10.30 | 215,791 |
| 16th Mar 2026 (Mon) | 10.25 | 10.555 | 10.04 | 10.30 | 309,262 |
| 13th Mar 2026 (Fri) | 10.92 | 10.99 | 10.22 | 10.29 | 314,427 |
| 12th Mar 2026 (Thu) | 11.19 | 11.22 | 10.83 | 11.04 | 418,154 |
| 11th Mar 2026 (Wed) | 11.33 | 11.47 | 10.995 | 11.34 | 221,651 |
| 10th Mar 2026 (Tue) | 11.93 | 12.00 | 11.65 | 11.74 | 321,543 |
| 9th Mar 2026 (Mon) | 11.16 | 11.65 | 10.78 | 11.63 | 193,302 |
| 6th Mar 2026 (Fri) | 11.44 | 11.695 | 11.13 | 11.52 | 410,175 |
| 5th Mar 2026 (Thu) | 12.01 | 12.05 | 11.375 | 11.74 | 542,909 |
| 4th Mar 2026 (Wed) | 12.50 | 12.56 | 12.16 | 12.38 | 258,099 |
| 3rd Mar 2026 (Tue) | 12.66 | 12.75 | 11.91 | 12.26 | 411,145 |
| 2nd Mar 2026 (Mon) | 13.69 | 13.70 | 13.13 | 13.56 | 480,460 |
| 27th Feb 2026 (Fri) | 13.785 | 13.80 | 13.36 | 13.66 | 377,895 |
| 26th Feb 2026 (Thu) | 13.39 | 13.65 | 13.335 | 13.62 | 326,526 |
| 25th Feb 2026 (Wed) | 12.33 | 13.22 | 12.33 | 13.22 | 0 |
| 24th Feb 2026 (Tue) | 12.33 | 13.58 | 12.33 | 13.58 | 0 |
| 23rd Feb 2026 (Mon) | 12.33 | 13.40 | 12.29 | 13.34 | 1,120,757 |
| 20th Feb 2026 (Fri) | 10.92 | 12.27 | 10.90 | 12.27 | 887,864 |
| 19th Feb 2026 (Thu) | 10.43 | 11.275 | 10.37 | 10.90 | 528,951 |
| 18th Feb 2026 (Wed) | 10.51 | 10.61 | 10.33 | 10.44 | 606,598 |
| 17th Feb 2026 (Tue) | 10.48 | 10.63 | 10.01 | 10.35 | 427,541 |
| 16th Feb 2026 (Mon) | 10.63 | 11.085 | 10.50 | 11.05 | 259,486 |
| 13th Feb 2026 (Fri) | 10.63 | 11.085 | 10.50 | 11.05 | 259,486 |
| 12th Feb 2026 (Thu) | 11.325 | 11.40 | 10.345 | 10.39 | 544,935 |
| 11th Feb 2026 (Wed) | 11.50 | 11.52 | 10.95 | 11.41 | 351,079 |
| 10th Feb 2026 (Tue) | 10.92 | 11.21 | 10.91 | 11.09 | 365,593 |
| 9th Feb 2026 (Mon) | 10.57 | 11.025 | 10.49 | 11.02 | 295,008 |
| 6th Feb 2026 (Fri) | 10.00 | 10.42 | 10.00 | 10.38 | 391,644 |
| 5th Feb 2026 (Thu) | 10.075 | 10.36 | 9.695 | 9.75 | 394,891 |