| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.05 | 10.05 | 9.60 | 9.78 | 382,471 |
| 11th Dec 2025 (Thu) | 9.59 | 10.07 | 9.56 | 9.78 | 704,957 |
| 10th Dec 2025 (Wed) | 9.42 | 9.645 | 9.18 | 9.54 | 246,488 |
| 9th Dec 2025 (Tue) | 9.24 | 9.59 | 9.19 | 9.50 | 295,954 |
| 8th Dec 2025 (Mon) | 9.31 | 9.47 | 9.22 | 9.22 | 202,630 |
| 5th Dec 2025 (Fri) | 9.46 | 9.63 | 9.215 | 9.26 | 432,765 |
| 4th Dec 2025 (Thu) | 9.43 | 9.46 | 9.27 | 9.30 | 213,422 |
| 3rd Dec 2025 (Wed) | 9.86 | 9.86 | 9.51 | 9.55 | 294,379 |
| 2nd Dec 2025 (Tue) | 9.79 | 9.81 | 9.39 | 9.73 | 419,293 |
| 1st Dec 2025 (Mon) | 10.23 | 10.36 | 9.91 | 9.92 | 599,851 |
| 28th Nov 2025 (Fri) | 9.91 | 10.17 | 9.80 | 10.12 | 259,439 |
| 27th Nov 2025 (Thu) | 9.425 | 9.79 | 9.38 | 9.76 | 391,453 |
| 26th Nov 2025 (Wed) | 9.425 | 9.79 | 9.38 | 9.76 | 386,375 |
| 25th Nov 2025 (Tue) | 9.08 | 9.43 | 9.05 | 9.31 | 326,785 |
| 24th Nov 2025 (Mon) | 8.39 | 9.11 | 8.375 | 9.07 | 566,106 |
| 21st Nov 2025 (Fri) | 8.01 | 8.28 | 7.98 | 8.23 | 321,373 |
| 20th Nov 2025 (Thu) | 8.455 | 8.50 | 8.42 | 8.51 | 7,627 |
| 19th Nov 2025 (Wed) | 8.50 | 8.72 | 8.34 | 8.51 | 244,704 |
| 18th Nov 2025 (Tue) | 8.24 | 8.41 | 8.13 | 8.31 | 321,959 |
| 17th Nov 2025 (Mon) | 8.30 | 8.39 | 8.10 | 8.24 | 294,759 |
| 14th Nov 2025 (Fri) | 7.995 | 8.45 | 7.94 | 8.35 | 285,486 |
| 13th Nov 2025 (Thu) | 8.63 | 8.65 | 8.285 | 8.40 | 272,602 |
| 12th Nov 2025 (Wed) | 8.44 | 8.805 | 8.42 | 8.63 | 428,895 |
| 11th Nov 2025 (Tue) | 8.47 | 8.47 | 8.18 | 8.40 | 465,070 |
| 10th Nov 2025 (Mon) | 8.46 | 8.69 | 8.39 | 8.42 | 471,954 |
| 7th Nov 2025 (Fri) | 8.01 | 8.26 | 7.86 | 8.19 | 334,169 |
| 6th Nov 2025 (Thu) | 8.13 | 8.30 | 7.96 | 7.98 | 558,248 |
| 5th Nov 2025 (Wed) | 8.025 | 8.05 | 7.725 | 7.88 | 473,047 |
| 4th Nov 2025 (Tue) | 8.24 | 8.24 | 8.22 | 8.22 | 0 |
| 3rd Nov 2025 (Mon) | 8.24 | 8.32 | 8.03 | 8.22 | 313,713 |
| 31st Oct 2025 (Fri) | 8.18 | 8.285 | 8.09 | 8.27 | 303,330 |
| 30th Oct 2025 (Thu) | 7.99 | 8.28 | 7.98 | 8.26 | 344,927 |
| 29th Oct 2025 (Wed) | 8.26 | 8.27 | 7.935 | 8.03 | 527,595 |
| 28th Oct 2025 (Tue) | 7.86 | 8.175 | 7.86 | 8.12 | 375,669 |
| 27th Oct 2025 (Mon) | 7.97 | 8.065 | 7.71 | 7.94 | 382,687 |
| 24th Oct 2025 (Fri) | 8.11 | 8.28 | 8.04 | 8.16 | 628,856 |
| 23rd Oct 2025 (Thu) | 8.32 | 8.32 | 8.10 | 8.21 | 345,708 |
| 22nd Oct 2025 (Wed) | 7.86 | 8.17 | 7.82 | 8.10 | 632,264 |
| 21st Oct 2025 (Tue) | 8.225 | 8.37 | 7.96 | 8.01 | 864,247 |
| 20th Oct 2025 (Mon) | 8.91 | 8.95 | 8.71 | 8.90 | 409,067 |
| 17th Oct 2025 (Fri) | 9.22 | 9.36 | 8.56 | 8.70 | 664,784 |
| 16th Oct 2025 (Thu) | 9.80 | 9.80 | 9.425 | 9.51 | 445,649 |
| 15th Oct 2025 (Wed) | 9.29 | 9.80 | 9.26 | 9.64 | 478,502 |
| 14th Oct 2025 (Tue) | 8.825 | 9.36 | 8.825 | 9.17 | 699,529 |