| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.00 | 10.42 | 10.00 | 10.38 | 391,644 |
| 5th Feb 2026 (Thu) | 10.075 | 10.36 | 9.695 | 9.75 | 394,891 |
| 4th Feb 2026 (Wed) | 10.54 | 10.71 | 10.09 | 10.57 | 617,282 |
| 3rd Feb 2026 (Tue) | 10.435 | 10.49 | 9.84 | 10.26 | 682,603 |
| 2nd Feb 2026 (Mon) | 9.65 | 10.15 | 9.605 | 9.80 | 629,058 |
| 30th Jan 2026 (Fri) | 10.25 | 10.855 | 9.66 | 9.78 | 598,243 |
| 29th Jan 2026 (Thu) | 12.05 | 12.05 | 11.03 | 11.49 | 551,232 |
| 28th Jan 2026 (Wed) | 11.77 | 11.88 | 11.385 | 11.57 | 637,244 |
| 27th Jan 2026 (Tue) | 11.54 | 11.635 | 11.085 | 11.57 | 678,831 |
| 26th Jan 2026 (Mon) | 12.29 | 12.54 | 11.455 | 11.48 | 865,705 |
| 23rd Jan 2026 (Fri) | 11.54 | 11.77 | 11.35 | 11.65 | 516,700 |
| 22nd Jan 2026 (Thu) | 10.86 | 11.58 | 10.86 | 11.40 | 600,964 |
| 21st Jan 2026 (Wed) | 11.03 | 11.12 | 10.61 | 10.81 | 469,400 |
| 20th Jan 2026 (Tue) | 10.76 | 10.93 | 10.60 | 10.80 | 639,904 |
| 19th Jan 2026 (Mon) | 10.16 | 10.47 | 9.94 | 10.42 | 456,427 |
| 16th Jan 2026 (Fri) | 10.16 | 10.47 | 9.94 | 10.42 | 456,427 |
| 15th Jan 2026 (Thu) | 10.04 | 10.39 | 10.02 | 10.27 | 401,062 |
| 14th Jan 2026 (Wed) | 10.535 | 10.575 | 10.14 | 10.30 | 372,768 |
| 13th Jan 2026 (Tue) | 10.615 | 10.81 | 10.34 | 10.48 | 274,173 |
| 12th Jan 2026 (Mon) | 10.60 | 10.74 | 10.485 | 10.48 | 453,469 |
| 9th Jan 2026 (Fri) | 10.07 | 10.35 | 10.03 | 10.26 | 190,232 |
| 8th Jan 2026 (Thu) | 9.80 | 9.97 | 9.72 | 9.96 | 267,505 |
| 7th Jan 2026 (Wed) | 10.10 | 10.23 | 9.71 | 10.05 | 408,524 |
| 6th Jan 2026 (Tue) | 9.98 | 10.45 | 9.98 | 10.42 | 540,125 |
| 5th Jan 2026 (Mon) | 9.66 | 10.325 | 9.66 | 9.97 | 391,533 |
| 2nd Jan 2026 (Fri) | 9.99 | 10.01 | 9.22 | 9.54 | 330,206 |
| 1st Jan 2026 (Thu) | 9.86 | 9.995 | 9.77 | 9.81 | 260,806 |
| 31st Dec 2025 (Wed) | 9.86 | 9.995 | 9.77 | 9.81 | 260,806 |
| 30th Dec 2025 (Tue) | 10.25 | 10.25 | 9.88 | 9.95 | 461,262 |
| 29th Dec 2025 (Mon) | 9.845 | 10.19 | 9.72 | 9.93 | 460,995 |
| 26th Dec 2025 (Fri) | 10.315 | 10.36 | 10.09 | 10.34 | 306,662 |
| 25th Dec 2025 (Thu) | 10.13 | 10.15 | 9.90 | 10.12 | 130,228 |
| 24th Dec 2025 (Wed) | 10.13 | 10.15 | 9.90 | 10.12 | 130,228 |
| 23rd Dec 2025 (Tue) | 10.30 | 10.30 | 9.855 | 10.18 | 389,108 |
| 22nd Dec 2025 (Mon) | 10.14 | 10.33 | 9.99 | 10.17 | 331,682 |
| 19th Dec 2025 (Fri) | 9.67 | 9.98 | 9.67 | 9.85 | 480,720 |
| 18th Dec 2025 (Thu) | 9.70 | 9.95 | 9.54 | 9.60 | 542,783 |
| 17th Dec 2025 (Wed) | 9.695 | 9.825 | 9.54 | 9.76 | 365,512 |
| 16th Dec 2025 (Tue) | 9.68 | 9.77 | 9.39 | 9.53 | 268,173 |
| 15th Dec 2025 (Mon) | 9.965 | 9.965 | 9.44 | 9.58 | 398,947 |
| 12th Dec 2025 (Fri) | 10.05 | 10.05 | 9.60 | 9.78 | 382,471 |
| 11th Dec 2025 (Thu) | 9.59 | 10.07 | 9.56 | 9.78 | 704,957 |
| 10th Dec 2025 (Wed) | 9.42 | 9.645 | 9.18 | 9.54 | 246,488 |
| 9th Dec 2025 (Tue) | 9.24 | 9.59 | 9.19 | 9.50 | 295,954 |
| 8th Dec 2025 (Mon) | 9.31 | 9.47 | 9.22 | 9.22 | 202,630 |