| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.97 | 8.235 | 7.95 | 8.16 | 697,122 |
| 18th Sep 2025 (Thu) | 7.87 | 8.03 | 7.84 | 7.94 | 689,763 |
| 17th Sep 2025 (Wed) | 7.77 | 8.145 | 7.77 | 7.90 | 422,485 |
| 16th Sep 2025 (Tue) | 8.20 | 8.20 | 7.915 | 7.93 | 457,358 |
| 15th Sep 2025 (Mon) | 8.36 | 8.54 | 8.205 | 8.21 | 749,293 |
| 12th Sep 2025 (Fri) | 8.56 | 8.64 | 8.275 | 8.35 | 640,632 |
| 11th Sep 2025 (Thu) | 7.83 | 8.43 | 7.81 | 8.43 | 1,011,447 |
| 10th Sep 2025 (Wed) | 7.86 | 8.02 | 7.70 | 7.88 | 495,627 |
| 9th Sep 2025 (Tue) | 7.82 | 7.87 | 7.63 | 7.74 | 437,374 |
| 8th Sep 2025 (Mon) | 7.89 | 7.97 | 7.61 | 7.84 | 452,322 |
| 5th Sep 2025 (Fri) | 7.78 | 7.81 | 7.595 | 7.67 | 374,317 |
| 4th Sep 2025 (Thu) | 7.62 | 7.785 | 7.56 | 7.62 | 442,818 |
| 3rd Sep 2025 (Wed) | 7.92 | 8.065 | 7.655 | 7.78 | 616,019 |
| 2nd Sep 2025 (Tue) | 8.00 | 8.04 | 7.57 | 7.78 | 1,140,249 |
| 1st Sep 2025 (Mon) | 7.47 | 7.745 | 7.455 | 7.70 | 689,223 |
| 29th Aug 2025 (Fri) | 7.47 | 7.745 | 7.455 | 7.70 | 689,223 |
| 28th Aug 2025 (Thu) | 7.63 | 7.63 | 7.40 | 7.45 | 475,883 |
| 27th Aug 2025 (Wed) | 7.43 | 7.59 | 7.33 | 7.58 | 327,605 |
| 26th Aug 2025 (Tue) | 7.49 | 7.655 | 7.49 | 7.54 | 646,977 |
| 25th Aug 2025 (Mon) | 7.54 | 7.585 | 7.445 | 7.49 | 491,721 |
| 22nd Aug 2025 (Fri) | 7.28 | 7.665 | 7.27 | 7.55 | 592,128 |
| 21st Aug 2025 (Thu) | 7.11 | 7.43 | 7.11 | 7.35 | 422,894 |
| 20th Aug 2025 (Wed) | 7.00 | 7.09 | 6.935 | 7.09 | 539,895 |
| 19th Aug 2025 (Tue) | 7.16 | 7.22 | 6.89 | 6.93 | 563,845 |
| 18th Aug 2025 (Mon) | 7.32 | 7.36 | 7.045 | 7.20 | 435,119 |
| 15th Aug 2025 (Fri) | 7.26 | 7.47 | 7.175 | 7.30 | 813,763 |
| 14th Aug 2025 (Thu) | 7.16 | 7.41 | 7.12 | 7.26 | 786,573 |
| 13th Aug 2025 (Wed) | 7.08 | 7.345 | 7.07 | 7.21 | 1,012,822 |
| 12th Aug 2025 (Tue) | 6.78 | 7.05 | 6.725 | 7.02 | 600,185 |
| 11th Aug 2025 (Mon) | 6.415 | 6.77 | 6.35 | 6.74 | 818,413 |
| 8th Aug 2025 (Fri) | 6.34 | 6.69 | 6.33 | 6.59 | 1,009,322 |
| 7th Aug 2025 (Thu) | 6.79 | 6.82 | 6.175 | 6.22 | 1,762,091 |
| 6th Aug 2025 (Wed) | 6.96 | 7.10 | 6.90 | 7.07 | 524,335 |
| 5th Aug 2025 (Tue) | 6.655 | 6.96 | 6.635 | 6.94 | 407,047 |
| 4th Aug 2025 (Mon) | 6.49 | 6.71 | 6.49 | 6.71 | 495,272 |
| 1st Aug 2025 (Fri) | 6.65 | 6.65 | 6.325 | 6.39 | 402,518 |
| 31st Jul 2025 (Thu) | 6.53 | 6.55 | 6.415 | 6.45 | 380,704 |
| 30th Jul 2025 (Wed) | 6.67 | 6.70 | 6.49 | 6.52 | 447,506 |
| 29th Jul 2025 (Tue) | 6.74 | 6.80 | 6.605 | 6.77 | 340,436 |
| 28th Jul 2025 (Mon) | 6.73 | 6.745 | 6.50 | 6.68 | 461,621 |
| 25th Jul 2025 (Fri) | 6.80 | 6.91 | 6.66 | 6.82 | 331,399 |
| 24th Jul 2025 (Thu) | 6.885 | 7.055 | 6.76 | 6.89 | 347,835 |
| 23rd Jul 2025 (Wed) | 6.93 | 6.995 | 6.845 | 6.97 | 469,785 |
| 22nd Jul 2025 (Tue) | 6.80 | 7.035 | 6.71 | 6.98 | 650,222 |