| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.86 | 7.14 | 6.79 | 7.12 | 143,351 |
| 17th Jul 2025 (Thu) | 6.82 | 6.96 | 6.81 | 6.85 | 91,368 |
| 16th Jul 2025 (Wed) | 6.86 | 6.86 | 6.61 | 6.82 | 85,568 |
| 15th Jul 2025 (Tue) | 6.855 | 6.905 | 6.705 | 6.83 | 148,336 |
| 14th Jul 2025 (Mon) | 6.705 | 6.83 | 6.69 | 6.80 | 152,421 |
| 11th Jul 2025 (Fri) | 6.84 | 6.86 | 6.67 | 6.71 | 118,794 |
| 10th Jul 2025 (Thu) | 7.10 | 7.10 | 6.93 | 6.93 | 110,948 |
| 9th Jul 2025 (Wed) | 7.29 | 7.32 | 7.09 | 7.10 | 149,170 |
| 8th Jul 2025 (Tue) | 7.13 | 7.37 | 7.095 | 7.31 | 169,191 |
| 7th Jul 2025 (Mon) | 6.94 | 7.125 | 6.93 | 7.05 | 114,506 |
| 4th Jul 2025 (Fri) | 7.01 | 7.185 | 6.995 | 7.03 | 106,619 |
| 3rd Jul 2025 (Thu) | 7.01 | 7.185 | 6.995 | 7.03 | 106,619 |
| 2nd Jul 2025 (Wed) | 6.91 | 7.015 | 6.86 | 6.92 | 111,256 |
| 1st Jul 2025 (Tue) | 6.97 | 7.075 | 6.85 | 6.98 | 103,300 |
| 30th Jun 2025 (Mon) | 7.00 | 7.09 | 6.935 | 7.06 | 120,746 |
| 27th Jun 2025 (Fri) | 6.91 | 6.98 | 6.825 | 6.92 | 92,459 |
| 26th Jun 2025 (Thu) | 6.82 | 6.985 | 6.73 | 6.89 | 107,083 |
| 25th Jun 2025 (Wed) | 6.935 | 7.095 | 6.86 | 6.85 | 131,612 |
| 24th Jun 2025 (Tue) | 6.83 | 7.05 | 6.80 | 6.97 | 167,245 |
| 23rd Jun 2025 (Mon) | 6.73 | 6.785 | 6.54 | 6.76 | 131,464 |
| 20th Jun 2025 (Fri) | 6.88 | 6.95 | 6.645 | 6.76 | 186,173 |
| 19th Jun 2025 (Thu) | 6.59 | 6.855 | 6.53 | 6.80 | 303,507 |
| 18th Jun 2025 (Wed) | 6.59 | 6.855 | 6.53 | 6.80 | 303,507 |
| 17th Jun 2025 (Tue) | 7.01 | 7.03 | 6.57 | 6.63 | 376,207 |
| 16th Jun 2025 (Mon) | 7.165 | 7.255 | 7.04 | 7.24 | 221,495 |
| 13th Jun 2025 (Fri) | 7.28 | 7.41 | 7.01 | 7.02 | 409,555 |
| 12th Jun 2025 (Thu) | 7.92 | 8.03 | 7.795 | 7.80 | 69,366 |
| 11th Jun 2025 (Wed) | 8.15 | 8.15 | 7.995 | 8.03 | 79,054 |
| 10th Jun 2025 (Tue) | 8.315 | 8.315 | 7.99 | 8.08 | 131,436 |
| 9th Jun 2025 (Mon) | 7.735 | 8.35 | 7.735 | 8.28 | 459,054 |
| 6th Jun 2025 (Fri) | 7.64 | 7.76 | 7.62 | 7.66 | 74,464 |
| 5th Jun 2025 (Thu) | 7.79 | 7.80 | 7.50 | 7.54 | 56,975 |
| 4th Jun 2025 (Wed) | 7.73 | 7.815 | 7.61 | 7.68 | 75,466 |
| 3rd Jun 2025 (Tue) | 7.49 | 7.73 | 7.33 | 7.72 | 127,200 |
| 2nd Jun 2025 (Mon) | 7.29 | 7.51 | 7.18 | 7.45 | 138,684 |
| 30th May 2025 (Fri) | 7.24 | 7.36 | 7.18 | 7.28 | 74,724 |
| 29th May 2025 (Thu) | 7.405 | 7.44 | 7.295 | 7.34 | 83,824 |
| 28th May 2025 (Wed) | 7.41 | 7.41 | 7.275 | 7.315 | 102,494 |
| 27th May 2025 (Tue) | 7.33 | 7.44 | 7.21 | 7.415 | 152,009 |
| 26th May 2025 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 24th May 2025 (Sat) | 7.31 | 7.31 | 7.19 | 7.19 | 92,113 |
| 23rd May 2025 (Fri) | 7.31 | 7.31 | 7.19 | 7.23 | 92,113 |
| 22nd May 2025 (Thu) | 7.35 | 7.54 | 7.27 | 7.50 | 137,481 |
| 21st May 2025 (Wed) | 7.595 | 7.595 | 7.27 | 7.29 | 144,181 |
| 20th May 2025 (Tue) | 7.73 | 7.77 | 7.625 | 7.655 | 113,024 |