| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.75 | 34.21 | 30.75 | 33.50 | 720,789 |
| 2nd Apr 2026 (Thu) | 30.75 | 34.21 | 30.75 | 33.50 | 720,789 |
| 1st Apr 2026 (Wed) | 29.97 | 32.94 | 29.84 | 32.36 | 1,113,782 |
| 31st Mar 2026 (Tue) | 26.09 | 29.16 | 25.98 | 29.06 | 706,874 |
| 30th Mar 2026 (Mon) | 28.37 | 29.04 | 24.62 | 25.52 | 1,049,584 |
| 27th Mar 2026 (Fri) | 28.105 | 29.14 | 26.96 | 27.43 | 864,542 |
| 26th Mar 2026 (Thu) | 29.59 | 30.85 | 28.36 | 28.59 | 829,058 |
| 25th Mar 2026 (Wed) | 29.495 | 30.95 | 28.65 | 29.79 | 681,060 |
| 24th Mar 2026 (Tue) | 28.545 | 29.02 | 27.20 | 28.20 | 673,400 |
| 23rd Mar 2026 (Mon) | 25.21 | 28.79 | 24.85 | 28.75 | 675,600 |
| 20th Mar 2026 (Fri) | 26.26 | 26.26 | 24.69 | 25.20 | 509,972 |
| 19th Mar 2026 (Thu) | 26.57 | 27.14 | 25.47 | 26.45 | 443,707 |
| 18th Mar 2026 (Wed) | 24.09 | 27.58 | 24.09 | 26.88 | 994,223 |
| 17th Mar 2026 (Tue) | 22.27 | 24.31 | 22.04 | 24.18 | 500,108 |
| 16th Mar 2026 (Mon) | 25.06 | 25.57 | 22.79 | 22.79 | 870,019 |
| 13th Mar 2026 (Fri) | 24.30 | 25.78 | 24.20 | 24.58 | 642,293 |
| 12th Mar 2026 (Thu) | 23.54 | 25.08 | 23.48 | 24.22 | 657,033 |
| 11th Mar 2026 (Wed) | 23.19 | 25.22 | 23.11 | 24.05 | 1,105,639 |
| 10th Mar 2026 (Tue) | 22.075 | 23.11 | 21.14 | 22.74 | 1,309,443 |
| 9th Mar 2026 (Mon) | 19.54 | 21.85 | 19.42 | 21.83 | 605,837 |
| 6th Mar 2026 (Fri) | 20.02 | 21.60 | 20.02 | 20.14 | 678,268 |
| 5th Mar 2026 (Thu) | 20.03 | 21.44 | 19.99 | 20.44 | 719,752 |
| 4th Mar 2026 (Wed) | 21.05 | 21.73 | 19.85 | 20.04 | 907,231 |
| 3rd Mar 2026 (Tue) | 20.285 | 21.17 | 18.69 | 21.135 | 813,526 |
| 2nd Mar 2026 (Mon) | 18.79 | 21.23 | 18.70 | 21.17 | 1,242,022 |
| 27th Feb 2026 (Fri) | 17.50 | 19.15 | 17.13 | 19.12 | 904,104 |
| 26th Feb 2026 (Thu) | 17.95 | 18.00 | 17.53 | 17.96 | 295,066 |
| 25th Feb 2026 (Wed) | 17.54 | 18.15 | 17.54 | 18.15 | 0 |
| 24th Feb 2026 (Tue) | 17.54 | 17.67 | 17.54 | 17.67 | 0 |
| 23rd Feb 2026 (Mon) | 17.54 | 17.74 | 16.61 | 17.00 | 1,317,497 |
| 20th Feb 2026 (Fri) | 17.98 | 19.95 | 17.91 | 18.08 | 1,567,674 |
| 19th Feb 2026 (Thu) | 18.73 | 20.26 | 17.91 | 18.07 | 2,363,647 |
| 18th Feb 2026 (Wed) | 17.53 | 19.02 | 17.235 | 18.83 | 1,565,573 |
| 17th Feb 2026 (Tue) | 18.27 | 19.21 | 16.65 | 17.66 | 1,281,454 |
| 16th Feb 2026 (Mon) | 16.09 | 19.14 | 16.05 | 18.26 | 3,532,759 |
| 13th Feb 2026 (Fri) | 16.09 | 19.14 | 16.05 | 18.26 | 3,532,759 |
| 12th Feb 2026 (Thu) | 13.48 | 17.85 | 13.38 | 16.04 | 7,290,001 |
| 11th Feb 2026 (Wed) | 9.30 | 9.43 | 9.02 | 9.31 | 2,018,659 |
| 10th Feb 2026 (Tue) | 8.795 | 9.23 | 8.76 | 9.09 | 242,773 |
| 9th Feb 2026 (Mon) | 8.38 | 9.105 | 8.25 | 8.72 | 419,252 |
| 6th Feb 2026 (Fri) | 8.05 | 8.595 | 8.03 | 8.57 | 233,946 |