| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.05 | 8.595 | 8.03 | 8.57 | 233,946 |
| 5th Feb 2026 (Thu) | 8.265 | 8.265 | 7.875 | 7.96 | 139,009 |
| 4th Feb 2026 (Wed) | 8.77 | 8.77 | 8.14 | 8.31 | 156,029 |
| 3rd Feb 2026 (Tue) | 9.175 | 9.175 | 8.47 | 8.79 | 261,827 |
| 2nd Feb 2026 (Mon) | 9.20 | 9.53 | 9.12 | 9.23 | 153,400 |
| 30th Jan 2026 (Fri) | 9.45 | 9.56 | 9.11 | 9.25 | 45,426 |
| 29th Jan 2026 (Thu) | 9.83 | 9.83 | 9.29 | 9.62 | 128,337 |
| 28th Jan 2026 (Wed) | 10.31 | 10.33 | 9.72 | 10.28 | 232,681 |
| 27th Jan 2026 (Tue) | 10.575 | 10.71 | 9.90 | 10.28 | 694,647 |
| 26th Jan 2026 (Mon) | 9.38 | 10.10 | 9.38 | 9.78 | 227,698 |
| 23rd Jan 2026 (Fri) | 9.42 | 9.505 | 9.265 | 9.29 | 258,320 |
| 22nd Jan 2026 (Thu) | 9.09 | 9.39 | 9.02 | 9.38 | 122,976 |
| 21st Jan 2026 (Wed) | 8.79 | 8.96 | 8.74 | 8.92 | 98,839 |
| 20th Jan 2026 (Tue) | 8.78 | 8.93 | 8.74 | 8.78 | 103,474 |
| 19th Jan 2026 (Mon) | 9.105 | 9.16 | 8.99 | 9.03 | 96,476 |
| 16th Jan 2026 (Fri) | 9.105 | 9.16 | 8.99 | 9.03 | 96,476 |
| 15th Jan 2026 (Thu) | 9.13 | 9.20 | 9.03 | 9.17 | 112,586 |
| 14th Jan 2026 (Wed) | 9.15 | 9.23 | 8.94 | 9.205 | 153,087 |
| 13th Jan 2026 (Tue) | 9.38 | 9.55 | 9.195 | 9.34 | 149,013 |
| 12th Jan 2026 (Mon) | 9.24 | 9.44 | 9.22 | 9.34 | 113,173 |
| 9th Jan 2026 (Fri) | 10.00 | 10.00 | 9.29 | 9.31 | 104,536 |
| 8th Jan 2026 (Thu) | 10.415 | 10.53 | 9.915 | 9.95 | 290,661 |
| 7th Jan 2026 (Wed) | 10.15 | 10.665 | 10.14 | 10.53 | 217,667 |
| 6th Jan 2026 (Tue) | 10.07 | 10.115 | 9.70 | 10.07 | 171,851 |
| 5th Jan 2026 (Mon) | 10.20 | 10.49 | 10.065 | 10.17 | 321,048 |
| 2nd Jan 2026 (Fri) | 10.34 | 10.40 | 9.93 | 10.19 | 180,423 |
| 1st Jan 2026 (Thu) | 10.13 | 10.245 | 10.07 | 10.18 | 164,124 |
| 31st Dec 2025 (Wed) | 10.13 | 10.245 | 10.07 | 10.18 | 164,124 |
| 30th Dec 2025 (Tue) | 10.25 | 10.30 | 10.12 | 10.14 | 146,609 |
| 29th Dec 2025 (Mon) | 10.22 | 10.31 | 10.13 | 10.21 | 111,941 |
| 26th Dec 2025 (Fri) | 10.50 | 10.50 | 10.15 | 10.24 | 133,069 |
| 25th Dec 2025 (Thu) | 10.43 | 10.63 | 10.41 | 10.54 | 61,853 |
| 24th Dec 2025 (Wed) | 10.43 | 10.63 | 10.41 | 10.54 | 61,853 |
| 23rd Dec 2025 (Tue) | 10.59 | 10.59 | 10.40 | 10.43 | 79,416 |
| 22nd Dec 2025 (Mon) | 10.15 | 10.78 | 10.14 | 10.71 | 130,123 |
| 19th Dec 2025 (Fri) | 10.25 | 10.29 | 10.12 | 10.23 | 177,265 |
| 18th Dec 2025 (Thu) | 10.10 | 10.265 | 9.85 | 10.25 | 124,382 |
| 17th Dec 2025 (Wed) | 10.13 | 10.24 | 9.995 | 10.01 | 131,425 |
| 16th Dec 2025 (Tue) | 10.185 | 10.215 | 9.97 | 10.17 | 176,832 |
| 15th Dec 2025 (Mon) | 10.64 | 10.72 | 10.265 | 10.32 | 210,526 |
| 12th Dec 2025 (Fri) | 10.43 | 10.51 | 10.07 | 10.08 | 158,566 |
| 11th Dec 2025 (Thu) | 10.50 | 10.60 | 10.285 | 10.43 | 157,113 |
| 10th Dec 2025 (Wed) | 10.85 | 11.07 | 10.485 | 10.54 | 237,744 |
| 9th Dec 2025 (Tue) | 11.24 | 11.24 | 10.825 | 10.88 | 332,139 |
| 8th Dec 2025 (Mon) | 10.55 | 11.10 | 10.32 | 11.12 | 953,372 |