| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.43 | 10.51 | 10.07 | 10.08 | 158,566 |
| 11th Dec 2025 (Thu) | 10.50 | 10.60 | 10.285 | 10.43 | 157,113 |
| 10th Dec 2025 (Wed) | 10.85 | 11.07 | 10.485 | 10.54 | 237,744 |
| 9th Dec 2025 (Tue) | 11.24 | 11.24 | 10.825 | 10.88 | 332,139 |
| 8th Dec 2025 (Mon) | 10.55 | 11.10 | 10.32 | 11.12 | 953,372 |
| 5th Dec 2025 (Fri) | 11.26 | 11.34 | 10.205 | 10.52 | 1,206,127 |
| 4th Dec 2025 (Thu) | 11.12 | 11.595 | 11.03 | 11.52 | 439,194 |
| 3rd Dec 2025 (Wed) | 11.66 | 11.74 | 11.32 | 11.74 | 208,501 |
| 2nd Dec 2025 (Tue) | 11.92 | 12.57 | 11.47 | 11.65 | 165,894 |
| 1st Dec 2025 (Mon) | 11.415 | 11.77 | 11.20 | 11.76 | 183,087 |
| 28th Nov 2025 (Fri) | 11.78 | 11.84 | 11.53 | 11.66 | 73,080 |
| 27th Nov 2025 (Thu) | 12.20 | 12.38 | 11.42 | 11.88 | 181,536 |
| 26th Nov 2025 (Wed) | 12.20 | 12.38 | 11.42 | 11.88 | 187,704 |
| 25th Nov 2025 (Tue) | 11.465 | 12.42 | 11.38 | 12.34 | 195,930 |
| 24th Nov 2025 (Mon) | 10.97 | 11.625 | 10.97 | 11.62 | 221,109 |
| 21st Nov 2025 (Fri) | 10.515 | 11.15 | 10.24 | 10.91 | 120,630 |
| 20th Nov 2025 (Thu) | 11.14 | 11.16 | 11.13 | 10.90 | 2,619 |
| 19th Nov 2025 (Wed) | 10.44 | 11.00 | 10.32 | 10.90 | 240,128 |
| 18th Nov 2025 (Tue) | 10.255 | 10.56 | 10.08 | 10.49 | 189,798 |
| 17th Nov 2025 (Mon) | 11.29 | 11.50 | 10.395 | 10.42 | 133,112 |
| 14th Nov 2025 (Fri) | 11.03 | 11.62 | 10.95 | 11.23 | 89,431 |
| 13th Nov 2025 (Thu) | 11.695 | 12.085 | 11.385 | 11.44 | 155,647 |
| 12th Nov 2025 (Wed) | 12.19 | 12.53 | 11.82 | 11.90 | 393,106 |
| 11th Nov 2025 (Tue) | 12.01 | 12.23 | 11.665 | 11.99 | 214,906 |
| 10th Nov 2025 (Mon) | 11.725 | 12.15 | 11.63 | 11.93 | 268,667 |
| 7th Nov 2025 (Fri) | 10.67 | 11.58 | 10.52 | 11.56 | 361,046 |
| 6th Nov 2025 (Thu) | 9.70 | 11.22 | 9.67 | 10.97 | 1,270,540 |
| 5th Nov 2025 (Wed) | 8.005 | 8.255 | 7.95 | 8.07 | 281,536 |
| 4th Nov 2025 (Tue) | 8.235 | 8.31 | 8.235 | 8.31 | 0 |
| 3rd Nov 2025 (Mon) | 8.235 | 8.33 | 8.07 | 8.31 | 232,275 |
| 31st Oct 2025 (Fri) | 8.07 | 8.36 | 8.04 | 8.29 | 102,440 |
| 30th Oct 2025 (Thu) | 7.95 | 8.16 | 7.915 | 7.98 | 83,852 |
| 29th Oct 2025 (Wed) | 8.28 | 8.28 | 7.92 | 8.02 | 117,939 |
| 28th Oct 2025 (Tue) | 8.315 | 8.45 | 8.27 | 8.29 | 92,885 |
| 27th Oct 2025 (Mon) | 8.45 | 8.47 | 8.28 | 8.32 | 85,895 |
| 24th Oct 2025 (Fri) | 8.275 | 8.44 | 8.275 | 8.33 | 94,625 |
| 23rd Oct 2025 (Thu) | 8.07 | 8.24 | 8.03 | 8.16 | 74,299 |
| 22nd Oct 2025 (Wed) | 8.18 | 8.23 | 7.94 | 8.05 | 128,269 |
| 21st Oct 2025 (Tue) | 8.30 | 8.36 | 8.185 | 8.23 | 110,242 |
| 20th Oct 2025 (Mon) | 8.00 | 8.325 | 8.00 | 8.28 | 96,863 |
| 17th Oct 2025 (Fri) | 7.81 | 7.92 | 7.74 | 7.86 | 106,442 |
| 16th Oct 2025 (Thu) | 8.44 | 8.57 | 7.925 | 7.94 | 105,363 |
| 15th Oct 2025 (Wed) | 8.19 | 8.52 | 8.17 | 8.38 | 109,663 |
| 14th Oct 2025 (Tue) | 7.94 | 8.27 | 7.92 | 8.07 | 102,713 |