| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.90 | 8.94 | 8.52 | 8.63 | 345,171 |
| 18th Sep 2025 (Thu) | 8.86 | 8.985 | 8.71 | 8.95 | 198,596 |
| 17th Sep 2025 (Wed) | 8.40 | 8.825 | 8.335 | 8.63 | 226,350 |
| 16th Sep 2025 (Tue) | 8.65 | 8.65 | 8.26 | 8.42 | 395,776 |
| 15th Sep 2025 (Mon) | 7.89 | 9.09 | 7.89 | 8.76 | 704,820 |
| 12th Sep 2025 (Fri) | 7.76 | 7.83 | 7.62 | 7.73 | 110,508 |
| 11th Sep 2025 (Thu) | 7.45 | 7.895 | 7.45 | 7.89 | 135,425 |
| 10th Sep 2025 (Wed) | 7.64 | 7.795 | 7.285 | 7.36 | 224,970 |
| 9th Sep 2025 (Tue) | 7.45 | 7.665 | 7.41 | 7.65 | 112,967 |
| 8th Sep 2025 (Mon) | 7.445 | 7.54 | 7.31 | 7.52 | 108,205 |
| 5th Sep 2025 (Fri) | 7.32 | 7.61 | 7.31 | 7.43 | 99,068 |
| 4th Sep 2025 (Thu) | 7.30 | 7.35 | 7.06 | 7.30 | 163,416 |
| 3rd Sep 2025 (Wed) | 7.445 | 7.525 | 7.285 | 7.36 | 87,995 |
| 2nd Sep 2025 (Tue) | 7.48 | 7.50 | 7.27 | 7.45 | 116,357 |
| 1st Sep 2025 (Mon) | 7.66 | 7.72 | 7.53 | 7.61 | 140,004 |
| 29th Aug 2025 (Fri) | 7.66 | 7.72 | 7.53 | 7.61 | 140,004 |
| 28th Aug 2025 (Thu) | 7.55 | 7.77 | 7.53 | 7.72 | 201,271 |
| 27th Aug 2025 (Wed) | 7.365 | 7.535 | 7.33 | 7.49 | 127,992 |
| 26th Aug 2025 (Tue) | 7.28 | 7.47 | 7.24 | 7.27 | 112,016 |
| 25th Aug 2025 (Mon) | 7.45 | 7.47 | 7.24 | 7.25 | 85,598 |
| 22nd Aug 2025 (Fri) | 7.35 | 7.595 | 7.28 | 7.50 | 164,334 |
| 21st Aug 2025 (Thu) | 7.085 | 7.295 | 7.02 | 7.23 | 130,647 |
| 20th Aug 2025 (Wed) | 7.30 | 7.34 | 6.985 | 7.20 | 163,850 |
| 19th Aug 2025 (Tue) | 7.15 | 7.535 | 7.14 | 7.41 | 409,699 |
| 18th Aug 2025 (Mon) | 6.90 | 7.185 | 6.85 | 7.08 | 201,569 |
| 15th Aug 2025 (Fri) | 6.94 | 7.07 | 6.92 | 6.95 | 110,717 |
| 14th Aug 2025 (Thu) | 7.12 | 7.18 | 6.90 | 6.91 | 148,374 |
| 13th Aug 2025 (Wed) | 6.95 | 7.245 | 6.865 | 7.24 | 134,323 |
| 12th Aug 2025 (Tue) | 6.77 | 6.915 | 6.70 | 6.85 | 187,424 |
| 11th Aug 2025 (Mon) | 6.93 | 6.96 | 6.715 | 6.74 | 172,485 |
| 8th Aug 2025 (Fri) | 7.45 | 7.57 | 6.975 | 6.99 | 256,552 |
| 7th Aug 2025 (Thu) | 7.565 | 7.77 | 7.21 | 7.46 | 958,092 |
| 6th Aug 2025 (Wed) | 6.38 | 6.57 | 6.32 | 6.52 | 262,601 |
| 5th Aug 2025 (Tue) | 6.50 | 6.54 | 6.335 | 6.38 | 170,388 |
| 4th Aug 2025 (Mon) | 6.46 | 6.555 | 6.425 | 6.47 | 172,058 |
| 1st Aug 2025 (Fri) | 6.57 | 6.57 | 6.29 | 6.36 | 226,770 |
| 31st Jul 2025 (Thu) | 6.87 | 6.92 | 6.76 | 6.79 | 84,784 |
| 30th Jul 2025 (Wed) | 6.98 | 7.005 | 6.73 | 6.85 | 135,867 |
| 29th Jul 2025 (Tue) | 7.36 | 7.36 | 6.895 | 6.99 | 136,709 |
| 28th Jul 2025 (Mon) | 7.22 | 7.425 | 7.145 | 7.27 | 175,630 |
| 25th Jul 2025 (Fri) | 7.175 | 7.215 | 7.07 | 7.16 | 166,586 |
| 24th Jul 2025 (Thu) | 7.25 | 7.31 | 7.165 | 7.22 | 129,194 |
| 23rd Jul 2025 (Wed) | 7.24 | 7.375 | 7.10 | 7.30 | 193,561 |
| 22nd Jul 2025 (Tue) | 7.13 | 7.32 | 7.07 | 7.18 | 111,639 |