| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 197.79 | 200.68 | 194.64 | 195.32 | 86,452 |
| 2nd Apr 2026 (Thu) | 197.79 | 200.68 | 194.64 | 195.32 | 86,452 |
| 1st Apr 2026 (Wed) | 198.25 | 200.54 | 196.56 | 199.42 | 105,352 |
| 31st Mar 2026 (Tue) | 186.60 | 197.67 | 186.60 | 197.26 | 91,749 |
| 30th Mar 2026 (Mon) | 192.85 | 192.85 | 183.17 | 184.70 | 80,009 |
| 27th Mar 2026 (Fri) | 186.03 | 194.61 | 185.85 | 190.29 | 150,529 |
| 26th Mar 2026 (Thu) | 191.86 | 192.43 | 185.23 | 185.83 | 91,764 |
| 25th Mar 2026 (Wed) | 196.08 | 197.03 | 193.32 | 193.51 | 76,104 |
| 24th Mar 2026 (Tue) | 189.03 | 194.67 | 186.63 | 192.85 | 139,281 |
| 23rd Mar 2026 (Mon) | 193.80 | 196.93 | 188.30 | 189.92 | 66,980 |
| 20th Mar 2026 (Fri) | 195.445 | 196.75 | 189.93 | 192.82 | 86,713 |
| 19th Mar 2026 (Thu) | 196.18 | 200.04 | 194.54 | 199.65 | 57,523 |
| 18th Mar 2026 (Wed) | 198.80 | 202.00 | 197.72 | 197.81 | 78,332 |
| 17th Mar 2026 (Tue) | 198.30 | 202.60 | 198.07 | 200.42 | 51,936 |
| 16th Mar 2026 (Mon) | 200.48 | 202.00 | 197.86 | 199.48 | 63,348 |
| 13th Mar 2026 (Fri) | 200.10 | 201.20 | 193.77 | 196.07 | 58,473 |
| 12th Mar 2026 (Thu) | 200.655 | 200.69 | 196.63 | 197.56 | 93,555 |
| 11th Mar 2026 (Wed) | 196.90 | 203.10 | 195.60 | 200.25 | 88,581 |
| 10th Mar 2026 (Tue) | 196.03 | 201.11 | 195.41 | 197.80 | 133,968 |
| 9th Mar 2026 (Mon) | 187.78 | 196.53 | 187.40 | 195.38 | 71,982 |
| 6th Mar 2026 (Fri) | 188.815 | 192.09 | 187.31 | 189.21 | 92,959 |
| 5th Mar 2026 (Thu) | 197.38 | 199.16 | 190.25 | 191.80 | 87,269 |
| 4th Mar 2026 (Wed) | 196.97 | 203.45 | 196.72 | 197.27 | 149,817 |
| 3rd Mar 2026 (Tue) | 195.89 | 199.20 | 192.00 | 197.53 | 69,459 |
| 2nd Mar 2026 (Mon) | 192.885 | 200.67 | 192.885 | 199.86 | 110,201 |
| 27th Feb 2026 (Fri) | 194.71 | 197.61 | 192.43 | 197.20 | 221,339 |
| 26th Feb 2026 (Thu) | 204.04 | 204.04 | 197.86 | 200.10 | 308,856 |
| 25th Feb 2026 (Wed) | 242.505 | 242.505 | 210.12 | 210.12 | 0 |
| 24th Feb 2026 (Tue) | 242.505 | 243.21 | 242.505 | 243.21 | 0 |
| 23rd Feb 2026 (Mon) | 242.505 | 247.00 | 239.80 | 242.15 | 92,076 |
| 20th Feb 2026 (Fri) | 232.52 | 248.74 | 230.00 | 241.88 | 128,303 |
| 19th Feb 2026 (Thu) | 238.035 | 242.08 | 231.15 | 233.30 | 109,723 |
| 18th Feb 2026 (Wed) | 226.71 | 239.12 | 224.58 | 238.57 | 143,876 |
| 17th Feb 2026 (Tue) | 226.49 | 228.00 | 220.61 | 226.05 | 216,575 |
| 16th Feb 2026 (Mon) | 217.17 | 228.78 | 216.725 | 225.65 | 243,750 |
| 13th Feb 2026 (Fri) | 217.17 | 228.78 | 216.725 | 225.65 | 243,750 |
| 12th Feb 2026 (Thu) | 225.00 | 225.00 | 218.155 | 220.45 | 76,998 |
| 11th Feb 2026 (Wed) | 229.58 | 230.80 | 222.82 | 227.74 | 52,793 |
| 10th Feb 2026 (Tue) | 219.425 | 229.20 | 218.44 | 226.24 | 165,198 |
| 9th Feb 2026 (Mon) | 221.50 | 224.00 | 217.50 | 222.13 | 232,232 |
| 6th Feb 2026 (Fri) | 233.97 | 236.40 | 214.78 | 218.73 | 380,970 |