| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 273.00 | 273.20 | 249.47 | 254.80 | 195,295 |
| 11th Dec 2025 (Thu) | 260.00 | 273.24 | 253.96 | 272.83 | 244,563 |
| 10th Dec 2025 (Wed) | 252.17 | 266.00 | 251.38 | 262.23 | 101,159 |
| 9th Dec 2025 (Tue) | 253.00 | 260.97 | 252.40 | 253.42 | 204,969 |
| 8th Dec 2025 (Mon) | 256.95 | 257.95 | 251.96 | 255.88 | 165,729 |
| 5th Dec 2025 (Fri) | 257.28 | 264.00 | 255.32 | 257.61 | 154,706 |
| 4th Dec 2025 (Thu) | 255.50 | 260.37 | 254.99 | 257.28 | 91,014 |
| 3rd Dec 2025 (Wed) | 262.05 | 262.05 | 252.61 | 256.06 | 118,221 |
| 2nd Dec 2025 (Tue) | 262.47 | 265.64 | 260.50 | 262.56 | 110,985 |
| 1st Dec 2025 (Mon) | 269.72 | 272.00 | 263.03 | 263.54 | 145,341 |
| 28th Nov 2025 (Fri) | 272.625 | 276.04 | 271.515 | 272.92 | 70,916 |
| 27th Nov 2025 (Thu) | 265.00 | 274.45 | 263.00 | 272.21 | 129,703 |
| 26th Nov 2025 (Wed) | 265.00 | 274.45 | 263.00 | 272.21 | 130,912 |
| 25th Nov 2025 (Tue) | 261.00 | 261.095 | 253.82 | 260.36 | 84,592 |
| 24th Nov 2025 (Mon) | 249.67 | 261.31 | 249.55 | 259.85 | 106,456 |
| 21st Nov 2025 (Fri) | 244.59 | 254.00 | 243.01 | 249.91 | 76,285 |
| 20th Nov 2025 (Thu) | 258.46 | 261.00 | 258.06 | 251.87 | 3,908 |
| 19th Nov 2025 (Wed) | 253.00 | 257.705 | 250.00 | 251.87 | 71,501 |
| 18th Nov 2025 (Tue) | 246.68 | 257.38 | 244.42 | 252.19 | 65,419 |
| 17th Nov 2025 (Mon) | 251.42 | 258.00 | 250.44 | 253.54 | 93,068 |
| 14th Nov 2025 (Fri) | 245.05 | 257.62 | 244.90 | 253.08 | 142,308 |
| 13th Nov 2025 (Thu) | 268.69 | 269.23 | 256.11 | 256.59 | 128,557 |
| 12th Nov 2025 (Wed) | 266.95 | 270.17 | 261.96 | 267.52 | 97,028 |
| 11th Nov 2025 (Tue) | 271.97 | 272.12 | 261.06 | 264.15 | 113,599 |
| 10th Nov 2025 (Mon) | 273.765 | 278.28 | 268.21 | 272.64 | 137,672 |
| 7th Nov 2025 (Fri) | 260.42 | 268.21 | 254.82 | 267.64 | 141,892 |
| 6th Nov 2025 (Thu) | 278.45 | 279.96 | 270.62 | 271.98 | 144,418 |
| 5th Nov 2025 (Wed) | 263.74 | 281.50 | 263.33 | 277.39 | 205,227 |
| 4th Nov 2025 (Tue) | 270.00 | 270.00 | 265.705 | 265.705 | 0 |
| 3rd Nov 2025 (Mon) | 270.00 | 271.30 | 261.50 | 265.705 | 170,111 |
| 31st Oct 2025 (Fri) | 246.56 | 269.59 | 246.56 | 266.94 | 519,777 |
| 30th Oct 2025 (Thu) | 237.25 | 242.45 | 232.77 | 233.58 | 228,612 |
| 29th Oct 2025 (Wed) | 239.175 | 245.94 | 237.00 | 241.71 | 118,904 |
| 28th Oct 2025 (Tue) | 246.56 | 249.27 | 236.96 | 239.60 | 238,845 |
| 27th Oct 2025 (Mon) | 243.00 | 249.12 | 241.41 | 247.69 | 171,273 |
| 24th Oct 2025 (Fri) | 240.00 | 243.66 | 235.00 | 241.41 | 149,798 |
| 23rd Oct 2025 (Thu) | 222.90 | 230.49 | 222.90 | 229.00 | 132,740 |
| 22nd Oct 2025 (Wed) | 228.25 | 231.41 | 216.99 | 223.36 | 168,147 |
| 21st Oct 2025 (Tue) | 230.375 | 230.375 | 224.20 | 226.85 | 145,690 |
| 20th Oct 2025 (Mon) | 234.01 | 237.65 | 228.50 | 229.00 | 116,865 |
| 17th Oct 2025 (Fri) | 235.84 | 237.035 | 230.00 | 231.85 | 132,191 |
| 16th Oct 2025 (Thu) | 241.70 | 245.05 | 236.64 | 237.79 | 144,335 |
| 15th Oct 2025 (Wed) | 231.99 | 248.00 | 229.68 | 244.40 | 344,256 |
| 14th Oct 2025 (Tue) | 224.54 | 230.78 | 220.54 | 224.43 | 161,566 |