| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 173.29 | 177.15 | 172.10 | 175.85 | 273,058 |
| 17th Jul 2025 (Thu) | 167.815 | 175.76 | 167.815 | 173.54 | 370,323 |
| 16th Jul 2025 (Wed) | 172.245 | 173.37 | 165.59 | 166.82 | 270,586 |
| 15th Jul 2025 (Tue) | 166.98 | 172.80 | 165.96 | 171.93 | 410,243 |
| 14th Jul 2025 (Mon) | 161.75 | 165.10 | 159.97 | 160.84 | 133,728 |
| 11th Jul 2025 (Fri) | 163.70 | 165.44 | 161.82 | 162.44 | 190,176 |
| 10th Jul 2025 (Thu) | 167.00 | 168.46 | 164.60 | 165.09 | 232,064 |
| 9th Jul 2025 (Wed) | 165.39 | 167.00 | 163.38 | 165.99 | 289,018 |
| 8th Jul 2025 (Tue) | 168.79 | 172.25 | 165.22 | 165.48 | 527,840 |
| 7th Jul 2025 (Mon) | 183.19 | 183.23 | 175.35 | 177.06 | 304,017 |
| 4th Jul 2025 (Fri) | 178.00 | 189.45 | 178.00 | 185.03 | 572,847 |
| 3rd Jul 2025 (Thu) | 178.00 | 189.45 | 178.00 | 185.03 | 572,847 |
| 2nd Jul 2025 (Wed) | 164.99 | 178.30 | 164.99 | 170.52 | 618,567 |
| 1st Jul 2025 (Tue) | 164.655 | 169.60 | 158.88 | 162.96 | 660,672 |
| 30th Jun 2025 (Mon) | 161.25 | 167.74 | 159.52 | 165.54 | 752,047 |
| 27th Jun 2025 (Fri) | 156.35 | 158.19 | 149.60 | 152.14 | 302,539 |
| 26th Jun 2025 (Thu) | 157.38 | 158.99 | 154.58 | 155.63 | 287,248 |
| 25th Jun 2025 (Wed) | 151.00 | 152.88 | 147.41 | 152.70 | 268,507 |
| 24th Jun 2025 (Tue) | 146.00 | 153.42 | 143.10 | 151.18 | 529,364 |
| 23rd Jun 2025 (Mon) | 144.00 | 146.98 | 139.36 | 144.67 | 342,032 |
| 20th Jun 2025 (Fri) | 144.33 | 147.73 | 143.98 | 145.00 | 387,421 |
| 19th Jun 2025 (Thu) | 143.71 | 150.58 | 141.575 | 143.67 | 1,026,080 |
| 18th Jun 2025 (Wed) | 143.71 | 150.58 | 141.575 | 143.67 | 1,026,080 |
| 17th Jun 2025 (Tue) | 137.61 | 146.87 | 135.50 | 143.90 | 2,191,538 |
| 16th Jun 2025 (Mon) | 176.83 | 177.63 | 169.69 | 175.25 | 534,697 |
| 13th Jun 2025 (Fri) | 164.94 | 179.27 | 164.52 | 175.20 | 440,519 |
| 12th Jun 2025 (Thu) | 166.99 | 168.94 | 163.80 | 167.83 | 221,528 |
| 11th Jun 2025 (Wed) | 170.52 | 174.41 | 166.78 | 167.86 | 362,354 |
| 10th Jun 2025 (Tue) | 162.64 | 164.86 | 160.00 | 164.62 | 239,069 |
| 9th Jun 2025 (Mon) | 167.37 | 168.42 | 160.10 | 160.16 | 240,375 |
| 6th Jun 2025 (Fri) | 165.075 | 166.80 | 162.69 | 166.35 | 190,003 |
| 5th Jun 2025 (Thu) | 160.26 | 167.20 | 158.11 | 163.84 | 281,565 |
| 4th Jun 2025 (Wed) | 158.84 | 163.04 | 156.71 | 159.81 | 248,377 |
| 3rd Jun 2025 (Tue) | 148.835 | 159.63 | 145.98 | 159.37 | 439,591 |
| 2nd Jun 2025 (Mon) | 158.465 | 158.50 | 148.88 | 149.65 | 432,541 |
| 30th May 2025 (Fri) | 154.25 | 160.64 | 154.25 | 158.08 | 366,952 |
| 29th May 2025 (Thu) | 158.04 | 159.37 | 153.79 | 155.95 | 223,561 |
| 28th May 2025 (Wed) | 155.00 | 157.24 | 154.15 | 157.16 | 228,372 |
| 27th May 2025 (Tue) | 157.115 | 157.81 | 153.96 | 155.92 | 380,517 |
| 26th May 2025 (Mon) | 158.38 | 158.38 | 158.38 | 158.38 | 0 |
| 24th May 2025 (Sat) | 154.61 | 161.43 | 154.61 | 158.38 | 387,826 |
| 23rd May 2025 (Fri) | 154.61 | 161.43 | 154.61 | 158.28 | 387,826 |
| 22nd May 2025 (Thu) | 160.00 | 160.085 | 153.00 | 157.57 | 781,596 |
| 21st May 2025 (Wed) | 162.40 | 164.67 | 159.67 | 162.52 | 451,775 |