| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 233.97 | 236.40 | 214.78 | 218.73 | 380,970 |
| 5th Feb 2026 (Thu) | 234.34 | 238.68 | 229.00 | 234.36 | 64,813 |
| 4th Feb 2026 (Wed) | 242.54 | 246.12 | 231.32 | 238.06 | 98,667 |
| 3rd Feb 2026 (Tue) | 230.00 | 242.36 | 227.86 | 239.04 | 86,509 |
| 2nd Feb 2026 (Mon) | 225.55 | 231.05 | 224.54 | 230.55 | 152,433 |
| 30th Jan 2026 (Fri) | 221.11 | 232.50 | 221.11 | 225.52 | 136,146 |
| 29th Jan 2026 (Thu) | 230.60 | 231.64 | 214.35 | 224.01 | 247,915 |
| 28th Jan 2026 (Wed) | 240.25 | 251.18 | 240.24 | 235.05 | 116,481 |
| 27th Jan 2026 (Tue) | 240.00 | 245.90 | 234.50 | 235.05 | 123,056 |
| 26th Jan 2026 (Mon) | 240.00 | 249.18 | 238.35 | 242.97 | 144,216 |
| 23rd Jan 2026 (Fri) | 240.92 | 246.20 | 238.15 | 242.15 | 129,702 |
| 22nd Jan 2026 (Thu) | 244.00 | 247.25 | 239.56 | 239.68 | 166,679 |
| 21st Jan 2026 (Wed) | 243.875 | 247.50 | 238.50 | 243.72 | 72,979 |
| 20th Jan 2026 (Tue) | 238.125 | 244.54 | 235.00 | 242.11 | 88,316 |
| 19th Jan 2026 (Mon) | 244.00 | 248.01 | 243.10 | 243.73 | 85,872 |
| 16th Jan 2026 (Fri) | 244.00 | 248.01 | 243.10 | 243.73 | 85,872 |
| 15th Jan 2026 (Thu) | 235.81 | 252.47 | 235.81 | 243.64 | 192,284 |
| 14th Jan 2026 (Wed) | 239.62 | 244.58 | 235.33 | 236.45 | 95,899 |
| 13th Jan 2026 (Tue) | 239.49 | 244.00 | 237.36 | 237.83 | 126,871 |
| 12th Jan 2026 (Mon) | 235.53 | 244.35 | 233.01 | 237.83 | 127,653 |
| 9th Jan 2026 (Fri) | 247.94 | 247.96 | 235.17 | 238.66 | 216,438 |
| 8th Jan 2026 (Thu) | 239.655 | 247.25 | 238.94 | 246.26 | 217,699 |
| 7th Jan 2026 (Wed) | 254.74 | 254.74 | 239.98 | 241.11 | 552,240 |
| 6th Jan 2026 (Tue) | 273.99 | 277.03 | 266.50 | 268.78 | 137,867 |
| 5th Jan 2026 (Mon) | 278.93 | 280.05 | 263.34 | 272.00 | 153,763 |
| 2nd Jan 2026 (Fri) | 267.45 | 276.89 | 267.45 | 274.34 | 92,993 |
| 1st Jan 2026 (Thu) | 265.22 | 266.00 | 260.58 | 261.23 | 85,333 |
| 31st Dec 2025 (Wed) | 265.22 | 266.00 | 260.58 | 261.23 | 85,333 |
| 30th Dec 2025 (Tue) | 267.33 | 269.145 | 263.79 | 264.30 | 62,879 |
| 29th Dec 2025 (Mon) | 267.725 | 275.00 | 267.725 | 268.25 | 78,207 |
| 26th Dec 2025 (Fri) | 270.54 | 270.70 | 267.00 | 269.69 | 89,151 |
| 25th Dec 2025 (Thu) | 269.09 | 273.43 | 267.39 | 272.21 | 62,486 |
| 24th Dec 2025 (Wed) | 269.09 | 273.43 | 267.39 | 272.21 | 62,486 |
| 23rd Dec 2025 (Tue) | 281.00 | 281.55 | 262.51 | 269.39 | 302,918 |
| 22nd Dec 2025 (Mon) | 268.00 | 285.79 | 265.94 | 284.59 | 273,064 |
| 19th Dec 2025 (Fri) | 264.07 | 268.50 | 262.27 | 266.98 | 112,377 |
| 18th Dec 2025 (Thu) | 259.29 | 266.45 | 255.99 | 261.79 | 105,699 |
| 17th Dec 2025 (Wed) | 259.94 | 264.00 | 251.80 | 254.03 | 93,852 |
| 16th Dec 2025 (Tue) | 254.74 | 260.32 | 252.00 | 258.51 | 73,449 |
| 15th Dec 2025 (Mon) | 252.41 | 257.25 | 250.00 | 255.89 | 125,055 |
| 12th Dec 2025 (Fri) | 273.00 | 273.20 | 249.47 | 254.80 | 195,295 |
| 11th Dec 2025 (Thu) | 260.00 | 273.24 | 253.96 | 272.83 | 244,563 |
| 10th Dec 2025 (Wed) | 252.17 | 266.00 | 251.38 | 262.23 | 101,159 |
| 9th Dec 2025 (Tue) | 253.00 | 260.97 | 252.40 | 253.42 | 204,969 |
| 8th Dec 2025 (Mon) | 256.95 | 257.95 | 251.96 | 255.88 | 165,729 |