| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 210.55 | 216.68 | 209.74 | 212.49 | 299,054 |
| 18th Sep 2025 (Thu) | 210.60 | 212.04 | 207.00 | 209.63 | 190,658 |
| 17th Sep 2025 (Wed) | 206.205 | 215.03 | 204.96 | 210.71 | 192,796 |
| 16th Sep 2025 (Tue) | 207.18 | 208.21 | 203.99 | 205.25 | 124,936 |
| 15th Sep 2025 (Mon) | 203.71 | 207.63 | 196.94 | 207.00 | 169,400 |
| 12th Sep 2025 (Fri) | 204.32 | 205.40 | 201.60 | 201.70 | 105,481 |
| 11th Sep 2025 (Thu) | 204.04 | 208.66 | 202.65 | 203.31 | 151,081 |
| 10th Sep 2025 (Wed) | 204.05 | 209.00 | 201.30 | 203.79 | 95,693 |
| 9th Sep 2025 (Tue) | 204.43 | 207.18 | 197.97 | 203.06 | 159,665 |
| 8th Sep 2025 (Mon) | 205.78 | 205.78 | 199.01 | 203.21 | 137,952 |
| 5th Sep 2025 (Fri) | 207.35 | 213.25 | 199.62 | 205.14 | 179,104 |
| 4th Sep 2025 (Thu) | 202.25 | 204.11 | 197.50 | 201.87 | 131,683 |
| 3rd Sep 2025 (Wed) | 195.66 | 203.00 | 194.75 | 201.49 | 238,944 |
| 2nd Sep 2025 (Tue) | 189.89 | 196.24 | 187.97 | 195.78 | 186,403 |
| 1st Sep 2025 (Mon) | 198.03 | 199.65 | 195.17 | 195.19 | 136,486 |
| 29th Aug 2025 (Fri) | 198.03 | 199.65 | 195.17 | 195.19 | 136,486 |
| 28th Aug 2025 (Thu) | 193.72 | 199.74 | 193.00 | 197.02 | 135,297 |
| 27th Aug 2025 (Wed) | 194.90 | 196.06 | 191.05 | 191.23 | 157,753 |
| 26th Aug 2025 (Tue) | 199.58 | 200.85 | 195.79 | 196.72 | 154,509 |
| 25th Aug 2025 (Mon) | 200.25 | 201.50 | 195.20 | 199.44 | 147,737 |
| 22nd Aug 2025 (Fri) | 193.90 | 203.08 | 191.23 | 202.28 | 330,234 |
| 21st Aug 2025 (Thu) | 204.02 | 204.02 | 191.50 | 192.00 | 612,329 |
| 20th Aug 2025 (Wed) | 209.13 | 212.65 | 205.33 | 206.44 | 242,834 |
| 19th Aug 2025 (Tue) | 215.07 | 219.25 | 208.61 | 210.96 | 361,662 |
| 18th Aug 2025 (Mon) | 209.80 | 221.50 | 209.70 | 219.33 | 918,343 |
| 15th Aug 2025 (Fri) | 181.08 | 206.45 | 179.48 | 199.95 | 879,162 |
| 14th Aug 2025 (Thu) | 181.56 | 182.95 | 176.50 | 180.05 | 191,680 |
| 13th Aug 2025 (Wed) | 183.57 | 192.25 | 183.56 | 184.84 | 199,117 |
| 12th Aug 2025 (Tue) | 183.92 | 187.71 | 181.55 | 184.73 | 135,029 |
| 11th Aug 2025 (Mon) | 184.94 | 187.075 | 181.62 | 182.13 | 113,923 |
| 8th Aug 2025 (Fri) | 187.39 | 188.24 | 184.00 | 184.65 | 114,688 |
| 7th Aug 2025 (Thu) | 188.29 | 190.25 | 185.25 | 185.60 | 215,740 |
| 6th Aug 2025 (Wed) | 186.735 | 190.00 | 183.69 | 185.01 | 176,358 |
| 5th Aug 2025 (Tue) | 183.06 | 188.76 | 181.60 | 186.84 | 324,625 |
| 4th Aug 2025 (Mon) | 184.24 | 186.00 | 181.65 | 183.42 | 186,740 |
| 1st Aug 2025 (Fri) | 188.00 | 189.49 | 179.00 | 183.97 | 475,831 |
| 31st Jul 2025 (Thu) | 178.13 | 178.58 | 171.99 | 174.73 | 272,545 |
| 30th Jul 2025 (Wed) | 182.20 | 182.99 | 176.70 | 179.13 | 177,380 |
| 29th Jul 2025 (Tue) | 182.985 | 184.355 | 181.00 | 181.82 | 176,102 |
| 28th Jul 2025 (Mon) | 183.75 | 184.66 | 180.50 | 183.58 | 245,456 |
| 25th Jul 2025 (Fri) | 181.50 | 186.70 | 180.66 | 185.32 | 203,102 |
| 24th Jul 2025 (Thu) | 180.645 | 181.99 | 177.06 | 180.72 | 221,293 |
| 23rd Jul 2025 (Wed) | 181.64 | 181.64 | 176.94 | 179.77 | 203,806 |
| 22nd Jul 2025 (Tue) | 178.335 | 181.05 | 176.185 | 179.99 | 193,659 |