| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.82 | 50.4209 | 48.82 | 50.4209 | 0 |
| 18th Sep 2025 (Thu) | 48.82 | 50.41 | 48.82 | 50.41 | 0 |
| 17th Sep 2025 (Wed) | 48.82 | 50.405 | 48.82 | 50.405 | 0 |
| 16th Sep 2025 (Tue) | 48.82 | 50.405 | 48.82 | 50.405 | 0 |
| 15th Sep 2025 (Mon) | 48.82 | 50.4023 | 48.82 | 50.4023 | 0 |
| 12th Sep 2025 (Fri) | 48.82 | 50.395 | 48.82 | 50.395 | 0 |
| 11th Sep 2025 (Thu) | 48.82 | 50.4642 | 48.82 | 50.4642 | 0 |
| 10th Sep 2025 (Wed) | 48.82 | 50.3833 | 48.82 | 50.3833 | 0 |
| 9th Sep 2025 (Tue) | 48.82 | 50.34 | 48.82 | 50.34 | 0 |
| 8th Sep 2025 (Mon) | 48.82 | 50.3356 | 48.82 | 50.3356 | 0 |
| 5th Sep 2025 (Fri) | 48.82 | 50.325 | 48.82 | 50.325 | 0 |
| 4th Sep 2025 (Thu) | 48.82 | 50.255 | 48.82 | 50.255 | 0 |
| 3rd Sep 2025 (Wed) | 48.82 | 50.285 | 48.82 | 50.285 | 0 |
| 2nd Sep 2025 (Tue) | 48.82 | 50.28 | 48.82 | 50.28 | 0 |
| 1st Sep 2025 (Mon) | 48.82 | 50.2816 | 48.82 | 50.2816 | 57 |
| 29th Aug 2025 (Fri) | 48.82 | 50.2816 | 48.82 | 50.2816 | 57 |
| 28th Aug 2025 (Thu) | 48.82 | 50.22 | 48.82 | 50.22 | 0 |
| 27th Aug 2025 (Wed) | 48.82 | 50.4769 | 48.82 | 50.4769 | 0 |
| 26th Aug 2025 (Tue) | 48.82 | 50.4039 | 48.82 | 50.4039 | 1 |
| 25th Aug 2025 (Mon) | 48.82 | 48.82 | 47.77 | 50.33 | 799 |
| 22nd Aug 2025 (Fri) | 50.31 | 50.4343 | 50.31 | 50.4343 | 0 |
| 21st Aug 2025 (Thu) | 50.31 | 50.3917 | 50.31 | 50.3917 | 0 |
| 20th Aug 2025 (Wed) | 50.31 | 50.3551 | 50.31 | 50.3551 | 0 |
| 19th Aug 2025 (Tue) | 50.31 | 50.3931 | 50.31 | 50.3931 | 0 |
| 18th Aug 2025 (Mon) | 50.31 | 50.335 | 50.31 | 50.335 | 0 |
| 15th Aug 2025 (Fri) | 50.31 | 50.3391 | 50.31 | 50.3391 | 0 |
| 14th Aug 2025 (Thu) | 50.31 | 50.3253 | 50.31 | 50.3253 | 0 |
| 13th Aug 2025 (Wed) | 50.31 | 50.3375 | 50.31 | 50.3375 | 0 |
| 12th Aug 2025 (Tue) | 50.31 | 50.4335 | 50.31 | 50.4335 | 0 |
| 11th Aug 2025 (Mon) | 50.31 | 50.32 | 50.31 | 50.32 | 2 |
| 8th Aug 2025 (Fri) | 50.31 | 50.35 | 50.31 | 50.31 | 200 |
| 7th Aug 2025 (Thu) | 50.37 | 50.37 | 50.3546 | 50.3546 | 2 |
| 6th Aug 2025 (Wed) | 50.37 | 50.37 | 50.2756 | 50.2756 | 2 |
| 5th Aug 2025 (Tue) | 50.37 | 50.37 | 50.245 | 50.245 | 0 |
| 4th Aug 2025 (Mon) | 50.37 | 50.37 | 50.275 | 50.275 | 0 |
| 1st Aug 2025 (Fri) | 50.37 | 50.37 | 50.17 | 50.17 | 0 |
| 31st Jul 2025 (Thu) | 50.37 | 50.37 | 50.18 | 50.18 | 0 |
| 30th Jul 2025 (Wed) | 50.37 | 50.37 | 50.195 | 50.195 | 0 |
| 29th Jul 2025 (Tue) | 50.37 | 50.37 | 50.345 | 50.345 | 0 |
| 28th Jul 2025 (Mon) | 50.37 | 50.37 | 50.345 | 50.345 | 0 |
| 25th Jul 2025 (Fri) | 50.37 | 50.37 | 50.37 | 50.38 | 114 |
| 24th Jul 2025 (Thu) | 50.22 | 50.34 | 50.22 | 50.34 | 0 |
| 23rd Jul 2025 (Wed) | 50.22 | 50.32 | 50.22 | 50.32 | 0 |
| 22nd Jul 2025 (Tue) | 50.22 | 50.32 | 50.22 | 50.32 | 0 |