Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.38 50.38 50.285 50.285 0
11th Dec 2025 (Thu) 50.38 50.38 50.285 50.285 0
10th Dec 2025 (Wed) 50.38 50.38 50.285 50.285 0
9th Dec 2025 (Tue) 50.38 50.38 50.285 50.285 0
8th Dec 2025 (Mon) 50.38 50.38 50.285 50.285 0
5th Dec 2025 (Fri) 50.38 50.38 50.285 50.285 0
4th Dec 2025 (Thu) 50.38 50.38 50.285 50.285 0
3rd Dec 2025 (Wed) 50.38 50.38 50.285 50.285 0
2nd Dec 2025 (Tue) 50.38 50.38 50.285 50.285 0
1st Dec 2025 (Mon) 50.38 50.38 50.285 50.285 0
28th Nov 2025 (Fri) 50.38 50.38 50.285 50.285 0
27th Nov 2025 (Thu) 50.38 50.38 50.285 50.285 0
26th Nov 2025 (Wed) 50.38 50.38 50.285 50.285 0
25th Nov 2025 (Tue) 50.38 50.38 50.285 50.285 0
24th Nov 2025 (Mon) 50.38 50.38 50.285 50.285 0
21st Nov 2025 (Fri) 50.38 50.38 50.285 50.285 0
20th Nov 2025 (Thu) 50.38 50.38 50.285 50.285 0
19th Nov 2025 (Wed) 50.38 50.38 50.285 50.285 0
18th Nov 2025 (Tue) 50.38 50.38 50.285 50.285 0
17th Nov 2025 (Mon) 50.38 50.38 50.285 50.285 0
14th Nov 2025 (Fri) 50.38 50.38 50.285 50.285 0
13th Nov 2025 (Thu) 50.38 50.38 50.285 50.285 0
12th Nov 2025 (Wed) 50.38 50.38 50.305 50.305 0
11th Nov 2025 (Tue) 50.38 50.38 50.34 50.34 0
10th Nov 2025 (Mon) 50.38 50.38 50.345 50.345 13
7th Nov 2025 (Fri) 50.38 50.38 50.335 50.335 0
6th Nov 2025 (Thu) 50.38 50.38 50.32 50.32 30
5th Nov 2025 (Wed) 50.38 50.38 50.25 50.25 25
4th Nov 2025 (Tue) 50.38 50.38 50.345 50.345 0
3rd Nov 2025 (Mon) 50.38 50.38 50.38 50.345 137
31st Oct 2025 (Fri) 50.37 50.37 50.37 50.2861 0
30th Oct 2025 (Thu) 50.55 50.55 50.275 50.275 0
29th Oct 2025 (Wed) 50.55 50.55 50.4621 50.4621 91
28th Oct 2025 (Tue) 50.55 50.55 50.55 50.5526 100
27th Oct 2025 (Mon) 50.35 50.4613 50.35 50.4613 0
24th Oct 2025 (Fri) 50.35 50.4507 50.35 50.4507 0
23rd Oct 2025 (Thu) 50.35 50.435 50.35 50.435 0
22nd Oct 2025 (Wed) 50.35 50.4384 50.35 50.4384 57
21st Oct 2025 (Tue) 50.35 50.445 50.35 50.445 0
20th Oct 2025 (Mon) 50.35 50.42 50.35 50.42 0
17th Oct 2025 (Fri) 50.35 50.42 50.35 50.42 44
16th Oct 2025 (Thu) 50.35 50.4109 50.35 50.4109 0
15th Oct 2025 (Wed) 50.35 50.35 50.35 50.275 100
14th Oct 2025 (Tue) 50.37 50.4173 50.37 50.4173 0
FTSE 100 Latest
Value9,649.03
Change-54.13