| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.86 | 15.98 | 15.49 | 15.86 | 297,666 |
| 18th Sep 2025 (Thu) | 15.98 | 16.05 | 15.695 | 15.87 | 545,386 |
| 17th Sep 2025 (Wed) | 16.20 | 16.345 | 16.015 | 16.03 | 187,179 |
| 16th Sep 2025 (Tue) | 16.96 | 17.09 | 16.775 | 16.91 | 192,370 |
| 15th Sep 2025 (Mon) | 17.67 | 17.705 | 16.95 | 16.95 | 598,879 |
| 12th Sep 2025 (Fri) | 17.83 | 17.87 | 17.50 | 17.54 | 168,475 |
| 11th Sep 2025 (Thu) | 17.79 | 17.90 | 17.72 | 17.82 | 75,350 |
| 10th Sep 2025 (Wed) | 17.83 | 17.98 | 17.75 | 17.79 | 91,015 |
| 9th Sep 2025 (Tue) | 18.00 | 18.05 | 17.85 | 17.85 | 85,776 |
| 8th Sep 2025 (Mon) | 18.20 | 18.20 | 17.935 | 18.11 | 151,612 |
| 5th Sep 2025 (Fri) | 18.11 | 18.17 | 17.96 | 18.13 | 55,032 |
| 4th Sep 2025 (Thu) | 18.09 | 18.09 | 17.905 | 18.03 | 83,358 |
| 3rd Sep 2025 (Wed) | 18.08 | 18.13 | 18.005 | 18.06 | 60,170 |
| 2nd Sep 2025 (Tue) | 18.10 | 18.125 | 17.97 | 18.10 | 129,455 |
| 1st Sep 2025 (Mon) | 18.04 | 18.25 | 18.03 | 18.24 | 84,580 |
| 29th Aug 2025 (Fri) | 18.04 | 18.25 | 18.03 | 18.24 | 84,580 |
| 28th Aug 2025 (Thu) | 18.04 | 18.07 | 17.90 | 17.99 | 61,530 |
| 27th Aug 2025 (Wed) | 17.92 | 18.09 | 17.92 | 18.02 | 133,214 |
| 26th Aug 2025 (Tue) | 17.91 | 18.01 | 17.85 | 17.93 | 110,317 |
| 25th Aug 2025 (Mon) | 18.115 | 18.165 | 17.88 | 17.88 | 117,741 |
| 22nd Aug 2025 (Fri) | 17.75 | 18.175 | 17.75 | 18.08 | 107,275 |
| 21st Aug 2025 (Thu) | 17.73 | 17.86 | 17.695 | 17.72 | 96,986 |
| 20th Aug 2025 (Wed) | 17.62 | 17.76 | 17.47 | 17.75 | 151,155 |
| 19th Aug 2025 (Tue) | 17.47 | 17.68 | 17.445 | 17.55 | 126,439 |
| 18th Aug 2025 (Mon) | 17.44 | 17.49 | 17.355 | 17.42 | 370,890 |
| 15th Aug 2025 (Fri) | 17.64 | 17.71 | 17.45 | 17.49 | 242,166 |
| 14th Aug 2025 (Thu) | 17.865 | 17.865 | 17.62 | 17.64 | 163,715 |
| 13th Aug 2025 (Wed) | 17.77 | 17.96 | 17.61 | 17.90 | 183,161 |
| 12th Aug 2025 (Tue) | 17.59 | 17.885 | 17.56 | 17.72 | 210,193 |
| 11th Aug 2025 (Mon) | 17.96 | 18.06 | 17.405 | 17.55 | 592,645 |
| 8th Aug 2025 (Fri) | 18.56 | 18.85 | 17.835 | 17.89 | 694,341 |
| 7th Aug 2025 (Thu) | 18.945 | 19.22 | 18.52 | 18.58 | 1,025,771 |
| 6th Aug 2025 (Wed) | 20.26 | 20.40 | 20.15 | 20.24 | 58,169 |
| 5th Aug 2025 (Tue) | 20.00 | 20.25 | 19.70 | 20.14 | 232,470 |
| 4th Aug 2025 (Mon) | 20.39 | 20.45 | 20.02 | 20.08 | 196,567 |
| 1st Aug 2025 (Fri) | 20.74 | 20.74 | 20.255 | 20.50 | 131,314 |
| 31st Jul 2025 (Thu) | 21.22 | 21.33 | 20.82 | 20.91 | 124,038 |
| 30th Jul 2025 (Wed) | 21.63 | 21.70 | 21.205 | 21.32 | 50,130 |
| 29th Jul 2025 (Tue) | 21.76 | 21.76 | 21.31 | 21.63 | 91,066 |
| 28th Jul 2025 (Mon) | 22.20 | 22.20 | 21.75 | 21.83 | 81,177 |
| 25th Jul 2025 (Fri) | 22.20 | 22.28 | 22.16 | 22.23 | 47,647 |
| 24th Jul 2025 (Thu) | 22.38 | 22.48 | 22.23 | 22.27 | 76,616 |
| 23rd Jul 2025 (Wed) | 22.29 | 22.48 | 22.20 | 22.36 | 112,112 |
| 22nd Jul 2025 (Tue) | 22.065 | 22.27 | 21.98 | 22.22 | 58,588 |