| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.75 | 12.90 | 12.70 | 12.86 | 112,268 |
| 5th Feb 2026 (Thu) | 13.20 | 13.20 | 12.74 | 12.75 | 161,770 |
| 4th Feb 2026 (Wed) | 13.205 | 13.315 | 13.015 | 13.29 | 160,441 |
| 3rd Feb 2026 (Tue) | 13.465 | 13.55 | 13.125 | 13.15 | 241,160 |
| 2nd Feb 2026 (Mon) | 13.64 | 13.64 | 13.175 | 13.54 | 398,332 |
| 30th Jan 2026 (Fri) | 13.76 | 13.89 | 13.64 | 13.79 | 61,941 |
| 29th Jan 2026 (Thu) | 13.98 | 13.98 | 13.69 | 13.82 | 103,796 |
| 28th Jan 2026 (Wed) | 14.27 | 14.28 | 13.87 | 14.22 | 153,170 |
| 27th Jan 2026 (Tue) | 14.27 | 14.45 | 14.225 | 14.22 | 68,003 |
| 26th Jan 2026 (Mon) | 14.46 | 14.46 | 14.105 | 14.32 | 208,078 |
| 23rd Jan 2026 (Fri) | 14.49 | 14.54 | 14.39 | 14.47 | 57,290 |
| 22nd Jan 2026 (Thu) | 14.51 | 14.55 | 14.43 | 14.46 | 69,187 |
| 21st Jan 2026 (Wed) | 14.405 | 14.59 | 14.40 | 14.46 | 77,704 |
| 20th Jan 2026 (Tue) | 14.29 | 14.38 | 14.24 | 14.36 | 94,112 |
| 19th Jan 2026 (Mon) | 14.66 | 14.67 | 14.475 | 14.51 | 173,455 |
| 16th Jan 2026 (Fri) | 14.66 | 14.67 | 14.475 | 14.51 | 173,455 |
| 15th Jan 2026 (Thu) | 14.65 | 14.74 | 14.50 | 14.66 | 121,066 |
| 14th Jan 2026 (Wed) | 14.40 | 14.64 | 14.31 | 14.62 | 69,864 |
| 13th Jan 2026 (Tue) | 14.53 | 14.61 | 14.39 | 14.47 | 106,308 |
| 12th Jan 2026 (Mon) | 14.50 | 14.57 | 14.455 | 14.47 | 66,166 |
| 9th Jan 2026 (Fri) | 14.77 | 14.80 | 14.575 | 14.57 | 75,528 |
| 8th Jan 2026 (Thu) | 14.15 | 14.755 | 14.15 | 14.63 | 163,044 |
| 7th Jan 2026 (Wed) | 14.585 | 14.63 | 14.14 | 14.20 | 286,298 |
| 6th Jan 2026 (Tue) | 14.80 | 14.80 | 14.57 | 14.62 | 208,589 |
| 5th Jan 2026 (Mon) | 15.00 | 15.08 | 14.78 | 14.80 | 134,231 |
| 2nd Jan 2026 (Fri) | 14.85 | 15.06 | 14.71 | 14.93 | 109,565 |
| 1st Jan 2026 (Thu) | 14.74 | 14.88 | 14.72 | 14.81 | 312,069 |
| 31st Dec 2025 (Wed) | 14.74 | 14.88 | 14.72 | 14.81 | 312,069 |
| 30th Dec 2025 (Tue) | 14.67 | 14.825 | 14.64 | 14.76 | 314,446 |
| 29th Dec 2025 (Mon) | 14.73 | 14.905 | 14.665 | 14.67 | 287,650 |
| 26th Dec 2025 (Fri) | 14.51 | 14.76 | 14.50 | 14.73 | 190,491 |
| 25th Dec 2025 (Thu) | 14.44 | 14.57 | 14.375 | 14.51 | 172,224 |
| 24th Dec 2025 (Wed) | 14.44 | 14.57 | 14.375 | 14.51 | 172,224 |
| 23rd Dec 2025 (Tue) | 14.50 | 14.58 | 14.38 | 14.45 | 251,988 |
| 22nd Dec 2025 (Mon) | 14.68 | 14.715 | 14.57 | 14.59 | 234,927 |
| 19th Dec 2025 (Fri) | 14.86 | 14.89 | 14.635 | 14.69 | 267,130 |
| 18th Dec 2025 (Thu) | 15.05 | 15.085 | 14.81 | 14.97 | 303,434 |
| 17th Dec 2025 (Wed) | 15.31 | 15.37 | 15.01 | 15.02 | 117,585 |
| 16th Dec 2025 (Tue) | 15.16 | 15.315 | 15.045 | 15.18 | 230,172 |
| 15th Dec 2025 (Mon) | 15.39 | 15.40 | 15.03 | 15.16 | 179,169 |
| 12th Dec 2025 (Fri) | 15.56 | 15.62 | 15.35 | 15.40 | 126,252 |
| 11th Dec 2025 (Thu) | 15.76 | 15.765 | 15.40 | 15.40 | 119,095 |
| 10th Dec 2025 (Wed) | 15.52 | 15.795 | 15.49 | 15.75 | 185,032 |
| 9th Dec 2025 (Tue) | 15.51 | 15.56 | 15.36 | 15.52 | 226,545 |
| 8th Dec 2025 (Mon) | 15.48 | 15.645 | 15.45 | 15.54 | 157,703 |