| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.56 | 15.62 | 15.35 | 15.40 | 126,252 |
| 11th Dec 2025 (Thu) | 15.76 | 15.765 | 15.40 | 15.40 | 119,095 |
| 10th Dec 2025 (Wed) | 15.52 | 15.795 | 15.49 | 15.75 | 185,032 |
| 9th Dec 2025 (Tue) | 15.51 | 15.56 | 15.36 | 15.52 | 226,545 |
| 8th Dec 2025 (Mon) | 15.48 | 15.645 | 15.45 | 15.54 | 157,703 |
| 5th Dec 2025 (Fri) | 15.53 | 15.685 | 15.405 | 15.46 | 139,856 |
| 4th Dec 2025 (Thu) | 15.44 | 15.58 | 15.40 | 15.55 | 352,125 |
| 3rd Dec 2025 (Wed) | 15.075 | 15.53 | 15.075 | 15.43 | 227,991 |
| 2nd Dec 2025 (Tue) | 15.83 | 15.89 | 15.655 | 15.82 | 221,984 |
| 1st Dec 2025 (Mon) | 16.09 | 16.165 | 15.71 | 15.75 | 409,419 |
| 28th Nov 2025 (Fri) | 16.26 | 16.31 | 16.07 | 16.10 | 234,060 |
| 27th Nov 2025 (Thu) | 16.02 | 16.255 | 16.02 | 16.13 | 176,246 |
| 26th Nov 2025 (Wed) | 16.02 | 16.255 | 16.02 | 16.13 | 172,061 |
| 25th Nov 2025 (Tue) | 15.91 | 15.975 | 15.78 | 15.96 | 125,206 |
| 24th Nov 2025 (Mon) | 15.65 | 15.905 | 15.61 | 15.83 | 118,716 |
| 21st Nov 2025 (Fri) | 15.27 | 15.71 | 15.21 | 15.62 | 132,676 |
| 20th Nov 2025 (Thu) | 15.475 | 15.49 | 15.47 | 15.27 | 632 |
| 19th Nov 2025 (Wed) | 15.25 | 15.50 | 15.23 | 15.27 | 62,631 |
| 18th Nov 2025 (Tue) | 15.18 | 15.36 | 15.13 | 15.31 | 128,259 |
| 17th Nov 2025 (Mon) | 15.65 | 15.74 | 15.30 | 15.31 | 126,126 |
| 14th Nov 2025 (Fri) | 15.40 | 15.63 | 15.40 | 15.59 | 128,940 |
| 13th Nov 2025 (Thu) | 15.66 | 15.74 | 15.52 | 15.58 | 110,275 |
| 12th Nov 2025 (Wed) | 15.58 | 15.68 | 15.535 | 15.65 | 112,800 |
| 11th Nov 2025 (Tue) | 15.50 | 15.65 | 15.39 | 15.49 | 110,954 |
| 10th Nov 2025 (Mon) | 15.335 | 15.38 | 15.075 | 15.37 | 166,614 |
| 7th Nov 2025 (Fri) | 15.05 | 15.275 | 14.99 | 15.23 | 159,561 |
| 6th Nov 2025 (Thu) | 15.15 | 16.04 | 15.15 | 15.21 | 506,232 |
| 5th Nov 2025 (Wed) | 14.80 | 14.93 | 14.60 | 14.79 | 127,313 |
| 4th Nov 2025 (Tue) | 15.045 | 15.11 | 15.045 | 15.11 | 0 |
| 3rd Nov 2025 (Mon) | 15.045 | 15.10 | 14.865 | 15.11 | 124,566 |
| 31st Oct 2025 (Fri) | 15.01 | 15.125 | 14.90 | 15.09 | 89,503 |
| 30th Oct 2025 (Thu) | 15.21 | 15.22 | 14.95 | 15.06 | 126,372 |
| 29th Oct 2025 (Wed) | 15.27 | 15.435 | 15.14 | 15.20 | 105,375 |
| 28th Oct 2025 (Tue) | 15.415 | 15.52 | 15.25 | 15.35 | 247,297 |
| 27th Oct 2025 (Mon) | 15.28 | 15.52 | 15.23 | 15.51 | 128,152 |
| 24th Oct 2025 (Fri) | 15.20 | 15.30 | 15.11 | 15.21 | 65,436 |
| 23rd Oct 2025 (Thu) | 15.13 | 15.23 | 14.955 | 15.05 | 108,158 |
| 22nd Oct 2025 (Wed) | 15.125 | 15.15 | 14.95 | 15.08 | 74,497 |
| 21st Oct 2025 (Tue) | 14.775 | 15.185 | 14.775 | 15.11 | 92,485 |
| 20th Oct 2025 (Mon) | 14.90 | 14.98 | 14.58 | 14.83 | 135,359 |
| 17th Oct 2025 (Fri) | 14.75 | 14.91 | 14.67 | 14.84 | 139,351 |
| 16th Oct 2025 (Thu) | 15.12 | 15.12 | 14.70 | 14.76 | 126,316 |
| 15th Oct 2025 (Wed) | 15.18 | 15.26 | 14.98 | 15.06 | 108,203 |
| 14th Oct 2025 (Tue) | 14.65 | 15.16 | 14.65 | 15.12 | 119,421 |
| 13th Oct 2025 (Mon) | 14.31 | 14.855 | 14.29 | 14.76 | 372,158 |