| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.49 | 22.675 | 22.34 | 22.37 | 43,361 |
| 17th Jul 2025 (Thu) | 22.27 | 22.52 | 22.27 | 22.48 | 85,750 |
| 16th Jul 2025 (Wed) | 21.84 | 22.28 | 21.82 | 22.26 | 108,307 |
| 15th Jul 2025 (Tue) | 21.80 | 21.945 | 21.79 | 21.80 | 44,774 |
| 14th Jul 2025 (Mon) | 21.75 | 21.82 | 21.56 | 21.81 | 35,185 |
| 11th Jul 2025 (Fri) | 21.53 | 21.87 | 21.53 | 21.78 | 61,132 |
| 10th Jul 2025 (Thu) | 21.29 | 21.78 | 21.29 | 21.59 | 111,215 |
| 9th Jul 2025 (Wed) | 21.25 | 21.27 | 21.125 | 21.25 | 65,964 |
| 8th Jul 2025 (Tue) | 21.20 | 21.31 | 21.17 | 21.19 | 62,235 |
| 7th Jul 2025 (Mon) | 21.24 | 21.35 | 20.98 | 21.16 | 74,596 |
| 4th Jul 2025 (Fri) | 21.38 | 21.47 | 21.32 | 21.39 | 44,833 |
| 3rd Jul 2025 (Thu) | 21.38 | 21.47 | 21.32 | 21.39 | 44,833 |
| 2nd Jul 2025 (Wed) | 21.15 | 21.40 | 21.11 | 21.31 | 181,169 |
| 1st Jul 2025 (Tue) | 20.77 | 21.165 | 20.74 | 21.03 | 153,476 |
| 30th Jun 2025 (Mon) | 20.64 | 20.785 | 20.58 | 20.75 | 69,866 |
| 27th Jun 2025 (Fri) | 20.61 | 20.75 | 20.51 | 20.64 | 56,432 |
| 26th Jun 2025 (Thu) | 20.50 | 20.71 | 20.48 | 20.61 | 99,750 |
| 25th Jun 2025 (Wed) | 20.35 | 20.48 | 20.27 | 20.40 | 54,914 |
| 24th Jun 2025 (Tue) | 20.285 | 20.52 | 20.285 | 20.39 | 81,668 |
| 23rd Jun 2025 (Mon) | 20.56 | 20.56 | 20.02 | 20.28 | 186,782 |
| 20th Jun 2025 (Fri) | 20.59 | 20.75 | 20.57 | 20.61 | 71,992 |
| 19th Jun 2025 (Thu) | 20.27 | 20.66 | 20.22 | 20.57 | 104,032 |
| 18th Jun 2025 (Wed) | 20.27 | 20.66 | 20.22 | 20.57 | 104,032 |
| 17th Jun 2025 (Tue) | 20.90 | 21.11 | 20.78 | 20.98 | 120,004 |
| 16th Jun 2025 (Mon) | 21.265 | 21.41 | 20.945 | 20.97 | 158,725 |
| 13th Jun 2025 (Fri) | 21.18 | 21.35 | 21.07 | 21.17 | 102,046 |
| 12th Jun 2025 (Thu) | 21.37 | 21.44 | 21.25 | 21.38 | 50,637 |
| 11th Jun 2025 (Wed) | 21.55 | 21.78 | 21.43 | 21.50 | 101,119 |
| 10th Jun 2025 (Tue) | 21.40 | 21.57 | 21.40 | 21.50 | 86,454 |
| 9th Jun 2025 (Mon) | 21.44 | 21.67 | 21.38 | 21.41 | 61,326 |
| 6th Jun 2025 (Fri) | 21.22 | 21.34 | 21.19 | 21.30 | 54,761 |
| 5th Jun 2025 (Thu) | 21.10 | 21.18 | 20.855 | 21.04 | 72,113 |
| 4th Jun 2025 (Wed) | 21.16 | 21.27 | 21.09 | 21.13 | 45,810 |
| 3rd Jun 2025 (Tue) | 21.03 | 21.26 | 20.975 | 21.20 | 47,105 |
| 2nd Jun 2025 (Mon) | 21.07 | 21.19 | 20.96 | 21.09 | 34,001 |
| 30th May 2025 (Fri) | 21.22 | 21.28 | 21.08 | 21.21 | 92,903 |
| 29th May 2025 (Thu) | 21.41 | 21.41 | 21.22 | 21.32 | 40,464 |
| 28th May 2025 (Wed) | 21.49 | 21.50 | 21.36 | 21.38 | 77,156 |
| 27th May 2025 (Tue) | 20.97 | 21.31 | 20.97 | 21.27 | 64,167 |
| 26th May 2025 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| 23rd May 2025 (Fri) | 20.72 | 20.95 | 20.72 | 20.93 | 54,852 |
| 22nd May 2025 (Thu) | 20.76 | 20.93 | 20.66 | 20.93 | 60,348 |
| 21st May 2025 (Wed) | 21.315 | 21.315 | 20.84 | 20.88 | 209,143 |