| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.98 | 10.53 | 9.97 | 10.51 | 293,890 |
| 2nd Apr 2026 (Thu) | 9.98 | 10.53 | 9.97 | 10.51 | 293,890 |
| 1st Apr 2026 (Wed) | 10.18 | 10.21 | 9.955 | 10.11 | 185,458 |
| 31st Mar 2026 (Tue) | 10.085 | 10.25 | 9.91 | 10.18 | 121,785 |
| 30th Mar 2026 (Mon) | 9.925 | 10.11 | 9.84 | 9.95 | 130,638 |
| 27th Mar 2026 (Fri) | 10.10 | 10.16 | 9.89 | 9.91 | 208,357 |
| 26th Mar 2026 (Thu) | 10.35 | 10.55 | 10.16 | 10.19 | 88,592 |
| 25th Mar 2026 (Wed) | 10.24 | 10.47 | 10.20 | 10.42 | 205,199 |
| 24th Mar 2026 (Tue) | 10.09 | 10.19 | 9.90 | 10.04 | 209,441 |
| 23rd Mar 2026 (Mon) | 10.07 | 10.50 | 10.03 | 10.38 | 194,117 |
| 20th Mar 2026 (Fri) | 10.045 | 10.07 | 9.87 | 9.97 | 186,848 |
| 19th Mar 2026 (Thu) | 10.07 | 10.29 | 10.07 | 10.16 | 67,924 |
| 18th Mar 2026 (Wed) | 9.72 | 10.21 | 9.72 | 10.10 | 255,469 |
| 17th Mar 2026 (Tue) | 10.28 | 10.48 | 10.25 | 10.26 | 327,496 |
| 16th Mar 2026 (Mon) | 10.15 | 10.31 | 10.05 | 10.15 | 202,380 |
| 13th Mar 2026 (Fri) | 10.27 | 10.35 | 10.065 | 10.09 | 223,044 |
| 12th Mar 2026 (Thu) | 10.345 | 10.48 | 10.185 | 10.24 | 252,833 |
| 11th Mar 2026 (Wed) | 10.54 | 10.60 | 10.16 | 10.45 | 231,900 |
| 10th Mar 2026 (Tue) | 10.82 | 10.82 | 10.545 | 10.56 | 167,230 |
| 9th Mar 2026 (Mon) | 10.57 | 10.81 | 10.53 | 10.79 | 101,361 |
| 6th Mar 2026 (Fri) | 10.81 | 10.97 | 10.68 | 10.69 | 179,515 |
| 5th Mar 2026 (Thu) | 11.045 | 11.26 | 10.91 | 10.92 | 279,372 |
| 4th Mar 2026 (Wed) | 10.99 | 11.155 | 10.75 | 11.01 | 313,724 |
| 3rd Mar 2026 (Tue) | 10.63 | 11.09 | 10.60 | 10.95 | 304,240 |
| 2nd Mar 2026 (Mon) | 10.52 | 11.07 | 10.30 | 10.85 | 528,461 |
| 27th Feb 2026 (Fri) | 11.175 | 11.34 | 10.79 | 10.80 | 1,018,778 |
| 26th Feb 2026 (Thu) | 11.365 | 11.37 | 10.87 | 11.29 | 1,088,501 |
| 25th Feb 2026 (Wed) | 12.80 | 13.32 | 12.80 | 13.32 | 0 |
| 24th Feb 2026 (Tue) | 12.80 | 13.12 | 12.80 | 13.12 | 0 |
| 23rd Feb 2026 (Mon) | 12.80 | 13.00 | 12.745 | 12.84 | 112,333 |
| 20th Feb 2026 (Fri) | 13.13 | 13.25 | 12.805 | 12.97 | 471,416 |
| 19th Feb 2026 (Thu) | 13.28 | 13.36 | 12.93 | 13.16 | 660,080 |
| 18th Feb 2026 (Wed) | 13.25 | 13.47 | 13.17 | 13.42 | 74,115 |
| 17th Feb 2026 (Tue) | 13.36 | 13.47 | 13.105 | 13.24 | 80,331 |
| 16th Feb 2026 (Mon) | 13.35 | 13.39 | 13.12 | 13.32 | 89,596 |
| 13th Feb 2026 (Fri) | 13.35 | 13.39 | 13.12 | 13.32 | 89,596 |
| 12th Feb 2026 (Thu) | 13.525 | 13.735 | 13.32 | 13.46 | 101,252 |
| 11th Feb 2026 (Wed) | 13.56 | 13.59 | 13.34 | 13.46 | 101,681 |
| 10th Feb 2026 (Tue) | 13.32 | 13.585 | 13.20 | 13.53 | 63,775 |
| 9th Feb 2026 (Mon) | 12.81 | 13.31 | 12.81 | 13.30 | 158,611 |
| 6th Feb 2026 (Fri) | 12.75 | 12.90 | 12.70 | 12.86 | 112,268 |