| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.185 | 19.19 | 19.18 | 19.19 | 16,064 |
| 5th Feb 2026 (Thu) | 19.165 | 19.18 | 19.16 | 19.17 | 8,147 |
| 4th Feb 2026 (Wed) | 19.145 | 19.155 | 19.14 | 19.15 | 5,194 |
| 3rd Feb 2026 (Tue) | 19.15 | 19.155 | 19.14 | 19.15 | 28,253 |
| 2nd Feb 2026 (Mon) | 19.16 | 19.17 | 19.14 | 19.14 | 41,525 |
| 30th Jan 2026 (Fri) | 19.155 | 19.17 | 19.155 | 19.16 | 14,802 |
| 29th Jan 2026 (Thu) | 19.145 | 19.16 | 19.145 | 19.16 | 11,869 |
| 28th Jan 2026 (Wed) | 19.15 | 19.155 | 19.145 | 19.15 | 6,745 |
| 27th Jan 2026 (Tue) | 19.15 | 19.155 | 19.145 | 19.15 | 18,598 |
| 26th Jan 2026 (Mon) | 19.15 | 19.16 | 19.145 | 19.16 | 7,385 |
| 23rd Jan 2026 (Fri) | 19.135 | 19.145 | 19.13 | 19.15 | 36,556 |
| 22nd Jan 2026 (Thu) | 19.135 | 19.14 | 19.125 | 19.14 | 59,045 |
| 21st Jan 2026 (Wed) | 19.125 | 19.15 | 19.12 | 19.13 | 26,218 |
| 20th Jan 2026 (Tue) | 19.175 | 19.19 | 19.175 | 19.19 | 19,833 |
| 19th Jan 2026 (Mon) | 19.205 | 19.205 | 19.195 | 19.20 | 8,305 |
| 16th Jan 2026 (Fri) | 19.205 | 19.205 | 19.195 | 19.20 | 8,305 |
| 15th Jan 2026 (Thu) | 19.21 | 19.21 | 19.20 | 19.205 | 4,482 |
| 14th Jan 2026 (Wed) | 19.215 | 19.22 | 19.21 | 19.22 | 13,197 |
| 13th Jan 2026 (Tue) | 19.205 | 19.22 | 19.20 | 19.19 | 23,327 |
| 12th Jan 2026 (Mon) | 19.18 | 19.19 | 19.18 | 19.19 | 14,648 |
| 9th Jan 2026 (Fri) | 19.185 | 19.19 | 19.18 | 19.19 | 22,055 |
| 8th Jan 2026 (Thu) | 19.185 | 19.20 | 19.18 | 19.19 | 45,025 |
| 7th Jan 2026 (Wed) | 19.18 | 19.21 | 19.17 | 19.21 | 143,419 |
| 6th Jan 2026 (Tue) | 19.20 | 19.20 | 19.155 | 19.16 | 671,126 |
| 5th Jan 2026 (Mon) | 19.185 | 19.20 | 19.185 | 19.19 | 8,640 |
| 2nd Jan 2026 (Fri) | 19.18 | 19.185 | 19.18 | 19.185 | 6,373 |
| 1st Jan 2026 (Thu) | 19.185 | 19.19 | 19.17 | 19.19 | 12,661 |
| 31st Dec 2025 (Wed) | 19.185 | 19.19 | 19.17 | 19.19 | 12,661 |
| 30th Dec 2025 (Tue) | 19.19 | 19.20 | 19.185 | 19.20 | 5,835 |
| 29th Dec 2025 (Mon) | 19.185 | 19.20 | 19.18 | 19.20 | 13,603 |
| 26th Dec 2025 (Fri) | 19.195 | 19.195 | 19.16 | 19.18 | 47,444 |
| 25th Dec 2025 (Thu) | 19.155 | 19.165 | 19.155 | 19.17 | 4,228 |
| 24th Dec 2025 (Wed) | 19.155 | 19.165 | 19.155 | 19.17 | 4,228 |
| 23rd Dec 2025 (Tue) | 19.135 | 19.145 | 19.13 | 19.143 | 8,180 |
| 22nd Dec 2025 (Mon) | 19.155 | 19.16 | 19.15 | 19.16 | 9,904 |
| 19th Dec 2025 (Fri) | 19.155 | 19.16 | 19.155 | 19.16 | 3,651 |
| 18th Dec 2025 (Thu) | 19.16 | 19.16 | 19.14 | 19.16 | 16,069 |
| 17th Dec 2025 (Wed) | 19.135 | 19.135 | 19.125 | 19.12 | 1,983 |
| 16th Dec 2025 (Tue) | 19.12 | 19.14 | 19.12 | 19.13 | 5,571 |
| 15th Dec 2025 (Mon) | 19.125 | 19.13 | 19.11 | 19.11 | 12,549 |
| 12th Dec 2025 (Fri) | 19.105 | 19.105 | 19.09 | 19.10 | 7,921 |
| 11th Dec 2025 (Thu) | 19.24 | 19.24 | 19.22 | 19.23 | 4,597 |
| 10th Dec 2025 (Wed) | 19.185 | 19.22 | 19.185 | 19.22 | 22,562 |
| 9th Dec 2025 (Tue) | 19.205 | 19.205 | 19.18 | 19.19 | 51,660 |
| 8th Dec 2025 (Mon) | 19.205 | 19.21 | 19.19 | 19.19 | 27,363 |