| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.105 | 19.115 | 19.105 | 19.11 | 121,058 |
| 17th Jul 2025 (Thu) | 19.075 | 19.09 | 19.07 | 19.09 | 45,889 |
| 16th Jul 2025 (Wed) | 19.055 | 19.075 | 19.055 | 19.06 | 9,847 |
| 15th Jul 2025 (Tue) | 19.07 | 19.075 | 19.03 | 19.05 | 33,505 |
| 14th Jul 2025 (Mon) | 19.07 | 19.07 | 19.05 | 19.04 | 9,770 |
| 11th Jul 2025 (Fri) | 19.06 | 19.065 | 19.055 | 19.06 | 23,148 |
| 10th Jul 2025 (Thu) | 19.075 | 19.08 | 19.065 | 19.07 | 16,163 |
| 9th Jul 2025 (Wed) | 19.05 | 19.08 | 19.05 | 19.08 | 122,323 |
| 8th Jul 2025 (Tue) | 19.03 | 19.04 | 19.025 | 19.04 | 214,379 |
| 7th Jul 2025 (Mon) | 19.08 | 19.08 | 19.02 | 19.03 | 293,595 |
| 4th Jul 2025 (Fri) | 19.125 | 19.125 | 19.09 | 19.10 | 87,441 |
| 3rd Jul 2025 (Thu) | 19.125 | 19.125 | 19.09 | 19.10 | 87,441 |
| 2nd Jul 2025 (Wed) | 19.105 | 19.12 | 19.105 | 19.11 | 5,506 |
| 1st Jul 2025 (Tue) | 19.115 | 19.12 | 19.08 | 19.08 | 33,048 |
| 30th Jun 2025 (Mon) | 19.115 | 19.125 | 19.10 | 19.12 | 9,076 |
| 27th Jun 2025 (Fri) | 19.09 | 19.10 | 19.08 | 19.10 | 17,613 |
| 26th Jun 2025 (Thu) | 19.08 | 19.09 | 19.075 | 19.10 | 8,355 |
| 25th Jun 2025 (Wed) | 19.125 | 19.14 | 19.125 | 19.13 | 10,284 |
| 24th Jun 2025 (Tue) | 19.105 | 19.14 | 19.105 | 19.14 | 14,041 |
| 23rd Jun 2025 (Mon) | 19.085 | 19.115 | 19.085 | 19.11 | 16,316 |
| 20th Jun 2025 (Fri) | 19.095 | 19.10 | 19.085 | 19.10 | 56,608 |
| 19th Jun 2025 (Thu) | 19.06 | 19.065 | 19.05 | 19.06 | 5,385 |
| 18th Jun 2025 (Wed) | 19.06 | 19.065 | 19.05 | 19.06 | 5,385 |
| 17th Jun 2025 (Tue) | 19.045 | 19.05 | 19.04 | 19.05 | 2,492 |
| 16th Jun 2025 (Mon) | 19.05 | 19.06 | 19.04 | 19.04 | 8,523 |
| 13th Jun 2025 (Fri) | 19.045 | 19.05 | 19.025 | 19.04 | 15,426 |
| 12th Jun 2025 (Thu) | 19.05 | 19.07 | 19.05 | 19.07 | 17,237 |
| 11th Jun 2025 (Wed) | 19.03 | 19.045 | 19.03 | 19.05 | 4,558 |
| 10th Jun 2025 (Tue) | 19.015 | 19.015 | 19.00 | 19.01 | 2,630 |
| 9th Jun 2025 (Mon) | 18.99 | 19.02 | 18.985 | 19.04 | 25,021 |
| 6th Jun 2025 (Fri) | 18.99 | 18.99 | 18.975 | 18.98 | 2,184 |
| 5th Jun 2025 (Thu) | 19.04 | 19.045 | 19.015 | 19.01 | 4,675 |
| 4th Jun 2025 (Wed) | 19.025 | 19.045 | 19.025 | 19.05 | 5,631 |
| 3rd Jun 2025 (Tue) | 19.01 | 19.01 | 18.995 | 19.01 | 3,199 |
| 2nd Jun 2025 (Mon) | 18.995 | 18.995 | 18.985 | 18.99 | 4,410 |
| 30th May 2025 (Fri) | 18.99 | 19.00 | 18.94 | 18.99 | 30,894 |
| 29th May 2025 (Thu) | 18.975 | 18.995 | 18.975 | 19.00 | 4,930 |
| 28th May 2025 (Wed) | 18.95 | 18.96 | 18.95 | 18.96 | 11,414 |
| 27th May 2025 (Tue) | 18.955 | 18.98 | 18.955 | 18.97 | 27,244 |
| 26th May 2025 (Mon) | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| 24th May 2025 (Sat) | 18.915 | 18.935 | 18.915 | 18.93 | 2,446 |
| 23rd May 2025 (Fri) | 18.915 | 18.935 | 18.915 | 18.935 | 2,446 |
| 22nd May 2025 (Thu) | 18.90 | 18.92 | 18.895 | 18.915 | 7,008 |
| 21st May 2025 (Wed) | 18.925 | 18.93 | 18.895 | 18.915 | 58,285 |