| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.29 | 19.30 | 19.29 | 19.30 | 4,054 |
| 18th Sep 2025 (Thu) | 19.275 | 19.31 | 19.275 | 19.30 | 6,269 |
| 17th Sep 2025 (Wed) | 19.31 | 19.33 | 19.285 | 19.29 | 13,805 |
| 16th Sep 2025 (Tue) | 19.305 | 19.33 | 19.30 | 19.33 | 28,162 |
| 15th Sep 2025 (Mon) | 19.295 | 19.31 | 19.295 | 19.30 | 15,970 |
| 12th Sep 2025 (Fri) | 19.285 | 19.29 | 19.275 | 19.29 | 15,197 |
| 11th Sep 2025 (Thu) | 19.30 | 19.30 | 19.295 | 19.30 | 2,952 |
| 10th Sep 2025 (Wed) | 19.275 | 19.29 | 19.275 | 19.30 | 8,262 |
| 9th Sep 2025 (Tue) | 19.27 | 19.27 | 19.255 | 19.27 | 9,695 |
| 8th Sep 2025 (Mon) | 19.285 | 19.285 | 19.27 | 19.28 | 3,945 |
| 5th Sep 2025 (Fri) | 19.28 | 19.29 | 19.26 | 19.27 | 7,482 |
| 4th Sep 2025 (Thu) | 19.215 | 19.24 | 19.21 | 19.23 | 16,784 |
| 3rd Sep 2025 (Wed) | 19.17 | 19.21 | 19.17 | 19.20 | 29,980 |
| 2nd Sep 2025 (Tue) | 19.145 | 19.17 | 19.145 | 19.17 | 13,171 |
| 1st Sep 2025 (Mon) | 19.185 | 19.19 | 19.17 | 19.18 | 15,574 |
| 29th Aug 2025 (Fri) | 19.185 | 19.19 | 19.17 | 19.18 | 15,574 |
| 28th Aug 2025 (Thu) | 19.175 | 19.19 | 19.175 | 19.19 | 6,887 |
| 27th Aug 2025 (Wed) | 19.155 | 19.18 | 19.155 | 19.18 | 5,214 |
| 26th Aug 2025 (Tue) | 19.165 | 19.18 | 19.16 | 19.17 | 26,002 |
| 25th Aug 2025 (Mon) | 19.15 | 19.16 | 19.14 | 19.15 | 18,198 |
| 22nd Aug 2025 (Fri) | 19.11 | 19.155 | 19.11 | 19.155 | 11,454 |
| 21st Aug 2025 (Thu) | 19.105 | 19.105 | 19.085 | 19.09 | 820 |
| 20th Aug 2025 (Wed) | 19.185 | 19.20 | 19.185 | 19.20 | 1,184 |
| 19th Aug 2025 (Tue) | 19.19 | 19.19 | 19.18 | 19.19 | 26,694 |
| 18th Aug 2025 (Mon) | 19.185 | 19.19 | 19.175 | 19.19 | 15,352 |
| 15th Aug 2025 (Fri) | 19.19 | 19.19 | 19.18 | 19.19 | 12,584 |
| 14th Aug 2025 (Thu) | 19.185 | 19.185 | 19.17 | 19.17 | 4,532 |
| 13th Aug 2025 (Wed) | 19.19 | 19.21 | 19.19 | 19.19 | 4,991 |
| 12th Aug 2025 (Tue) | 19.16 | 19.17 | 19.16 | 19.17 | 1,861 |
| 11th Aug 2025 (Mon) | 19.15 | 19.16 | 19.15 | 19.16 | 14,625 |
| 8th Aug 2025 (Fri) | 19.155 | 19.155 | 19.15 | 19.16 | 7,652 |
| 7th Aug 2025 (Thu) | 19.17 | 19.18 | 19.16 | 19.16 | 9,962 |
| 6th Aug 2025 (Wed) | 19.15 | 19.21 | 19.145 | 19.17 | 19,201 |
| 5th Aug 2025 (Tue) | 19.15 | 19.16 | 19.14 | 19.16 | 13,784 |
| 4th Aug 2025 (Mon) | 19.15 | 19.165 | 19.15 | 19.16 | 6,074 |
| 1st Aug 2025 (Fri) | 19.12 | 19.145 | 19.11 | 19.13 | 14,422 |
| 31st Jul 2025 (Thu) | 19.065 | 19.08 | 19.065 | 19.07 | 8,383 |
| 30th Jul 2025 (Wed) | 19.06 | 19.085 | 19.055 | 19.07 | 6,622 |
| 29th Jul 2025 (Tue) | 19.065 | 19.08 | 19.065 | 19.08 | 15,604 |
| 28th Jul 2025 (Mon) | 19.055 | 19.06 | 19.05 | 19.06 | 6,529 |
| 25th Jul 2025 (Fri) | 19.05 | 19.07 | 19.05 | 19.07 | 12,945 |
| 24th Jul 2025 (Thu) | 19.035 | 19.05 | 19.035 | 19.05 | 2,063 |
| 23rd Jul 2025 (Wed) | 19.065 | 19.07 | 19.05 | 19.07 | 40,939 |
| 22nd Jul 2025 (Tue) | 19.065 | 19.08 | 19.065 | 19.10 | 24,048 |