| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.92 | 18.96 | 18.92 | 18.97 | 17,856 |
| 2nd Apr 2026 (Thu) | 18.92 | 18.96 | 18.92 | 18.97 | 17,856 |
| 1st Apr 2026 (Wed) | 18.93 | 18.945 | 18.93 | 18.93 | 11,027 |
| 31st Mar 2026 (Tue) | 18.88 | 18.94 | 18.88 | 18.94 | 56,035 |
| 30th Mar 2026 (Mon) | 18.86 | 18.86 | 18.825 | 18.83 | 35,352 |
| 27th Mar 2026 (Fri) | 18.805 | 18.82 | 18.80 | 18.82 | 26,891 |
| 26th Mar 2026 (Thu) | 18.865 | 18.865 | 18.81 | 18.81 | 13,200 |
| 25th Mar 2026 (Wed) | 18.975 | 18.99 | 18.965 | 18.96 | 19,050 |
| 24th Mar 2026 (Tue) | 18.925 | 18.95 | 18.915 | 18.94 | 17,501 |
| 23rd Mar 2026 (Mon) | 18.935 | 18.98 | 18.935 | 18.97 | 7,237 |
| 20th Mar 2026 (Fri) | 18.955 | 18.955 | 18.91 | 18.90 | 14,534 |
| 19th Mar 2026 (Thu) | 18.93 | 18.995 | 18.93 | 19.00 | 23,011 |
| 18th Mar 2026 (Wed) | 19.015 | 19.03 | 18.97 | 18.98 | 27,511 |
| 17th Mar 2026 (Tue) | 19.03 | 19.04 | 19.025 | 19.04 | 9,973 |
| 16th Mar 2026 (Mon) | 19.005 | 19.01 | 18.99 | 18.99 | 46,203 |
| 13th Mar 2026 (Fri) | 19.015 | 19.025 | 18.96 | 18.98 | 6,283 |
| 12th Mar 2026 (Thu) | 19.035 | 19.035 | 18.98 | 18.99 | 7,861 |
| 11th Mar 2026 (Wed) | 19.085 | 19.085 | 19.05 | 19.06 | 19,654 |
| 10th Mar 2026 (Tue) | 19.13 | 19.18 | 19.105 | 19.11 | 23,158 |
| 9th Mar 2026 (Mon) | 19.085 | 19.13 | 19.08 | 19.13 | 6,328 |
| 6th Mar 2026 (Fri) | 19.10 | 19.13 | 19.10 | 19.11 | 22,021 |
| 5th Mar 2026 (Thu) | 19.12 | 19.125 | 19.10 | 19.11 | 17,009 |
| 4th Mar 2026 (Wed) | 19.15 | 19.155 | 19.14 | 19.15 | 15,023 |
| 3rd Mar 2026 (Tue) | 19.10 | 19.15 | 19.10 | 19.15 | 24,197 |
| 2nd Mar 2026 (Mon) | 19.15 | 19.15 | 19.13 | 19.15 | 17,043 |
| 27th Feb 2026 (Fri) | 19.185 | 19.19 | 19.185 | 19.18 | 24,825 |
| 26th Feb 2026 (Thu) | 19.175 | 19.18 | 19.17 | 19.18 | 19,796 |
| 25th Feb 2026 (Wed) | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| 24th Feb 2026 (Tue) | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| 23rd Feb 2026 (Mon) | 19.17 | 19.19 | 19.17 | 19.18 | 17,168 |
| 20th Feb 2026 (Fri) | 19.155 | 19.165 | 19.155 | 19.16 | 7,078 |
| 19th Feb 2026 (Thu) | 19.225 | 19.23 | 19.22 | 19.23 | 14,454 |
| 18th Feb 2026 (Wed) | 19.225 | 19.23 | 19.22 | 19.21 | 13,130 |
| 17th Feb 2026 (Tue) | 19.22 | 19.23 | 19.215 | 19.23 | 18,641 |
| 16th Feb 2026 (Mon) | 19.225 | 19.23 | 19.22 | 19.22 | 15,569 |
| 13th Feb 2026 (Fri) | 19.225 | 19.23 | 19.22 | 19.22 | 15,569 |
| 12th Feb 2026 (Thu) | 19.20 | 19.21 | 19.20 | 19.21 | 21,260 |
| 11th Feb 2026 (Wed) | 19.185 | 19.20 | 19.185 | 19.18 | 5,290 |
| 10th Feb 2026 (Tue) | 19.205 | 19.21 | 19.20 | 19.21 | 10,706 |
| 9th Feb 2026 (Mon) | 19.19 | 19.20 | 19.18 | 19.20 | 7,343 |
| 6th Feb 2026 (Fri) | 19.185 | 19.19 | 19.18 | 19.19 | 16,064 |