| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.105 | 19.105 | 19.09 | 19.10 | 7,921 |
| 11th Dec 2025 (Thu) | 19.24 | 19.24 | 19.22 | 19.23 | 4,597 |
| 10th Dec 2025 (Wed) | 19.185 | 19.22 | 19.185 | 19.22 | 22,562 |
| 9th Dec 2025 (Tue) | 19.205 | 19.205 | 19.18 | 19.19 | 51,660 |
| 8th Dec 2025 (Mon) | 19.205 | 19.21 | 19.19 | 19.19 | 27,363 |
| 5th Dec 2025 (Fri) | 19.215 | 19.215 | 19.20 | 19.21 | 5,298 |
| 4th Dec 2025 (Thu) | 19.215 | 19.22 | 19.21 | 19.22 | 17,092 |
| 3rd Dec 2025 (Wed) | 19.215 | 19.23 | 19.215 | 19.22 | 7,403 |
| 2nd Dec 2025 (Tue) | 19.20 | 19.205 | 19.195 | 19.21 | 11,479 |
| 1st Dec 2025 (Mon) | 19.20 | 19.205 | 19.195 | 19.19 | 12,600 |
| 28th Nov 2025 (Fri) | 19.235 | 19.235 | 19.22 | 19.22 | 5,855 |
| 27th Nov 2025 (Thu) | 19.21 | 19.23 | 19.21 | 19.22 | 8,216 |
| 26th Nov 2025 (Wed) | 19.21 | 19.23 | 19.21 | 19.22 | 8,406 |
| 25th Nov 2025 (Tue) | 19.19 | 19.22 | 19.185 | 19.22 | 25,291 |
| 24th Nov 2025 (Mon) | 19.18 | 19.195 | 19.18 | 19.20 | 12,508 |
| 21st Nov 2025 (Fri) | 19.165 | 19.175 | 19.16 | 19.18 | 11,636 |
| 20th Nov 2025 (Thu) | 19.23 | 19.235 | 19.23 | 19.22 | 300 |
| 19th Nov 2025 (Wed) | 19.215 | 19.23 | 19.21 | 19.22 | 11,457 |
| 18th Nov 2025 (Tue) | 19.215 | 19.215 | 19.205 | 19.21 | 3,137 |
| 17th Nov 2025 (Mon) | 19.20 | 19.21 | 19.20 | 19.21 | 15,358 |
| 14th Nov 2025 (Fri) | 19.21 | 19.21 | 19.19 | 19.20 | 12,104 |
| 13th Nov 2025 (Thu) | 19.21 | 19.215 | 19.20 | 19.21 | 5,408 |
| 12th Nov 2025 (Wed) | 19.23 | 19.25 | 19.225 | 19.24 | 5,322 |
| 11th Nov 2025 (Tue) | 19.24 | 19.24 | 19.22 | 19.23 | 7,433 |
| 10th Nov 2025 (Mon) | 19.21 | 19.225 | 19.21 | 19.22 | 1,085 |
| 7th Nov 2025 (Fri) | 19.205 | 19.22 | 19.205 | 19.22 | 4,222 |
| 6th Nov 2025 (Thu) | 19.205 | 19.22 | 19.20 | 19.20 | 26,086 |
| 5th Nov 2025 (Wed) | 19.195 | 19.195 | 19.17 | 19.18 | 5,908 |
| 4th Nov 2025 (Tue) | 19.205 | 19.205 | 19.20 | 19.20 | 0 |
| 3rd Nov 2025 (Mon) | 19.205 | 19.205 | 19.18 | 19.20 | 13,928 |
| 31st Oct 2025 (Fri) | 19.21 | 19.215 | 19.195 | 19.20 | 2,879 |
| 30th Oct 2025 (Thu) | 19.19 | 19.205 | 19.19 | 19.21 | 3,003 |
| 29th Oct 2025 (Wed) | 19.265 | 19.265 | 19.215 | 19.23 | 10,436 |
| 28th Oct 2025 (Tue) | 19.255 | 19.26 | 19.255 | 19.26 | 17,439 |
| 27th Oct 2025 (Mon) | 19.25 | 19.26 | 19.24 | 19.27 | 14,713 |
| 24th Oct 2025 (Fri) | 19.255 | 19.255 | 19.24 | 19.24 | 5,576 |
| 23rd Oct 2025 (Thu) | 19.225 | 19.235 | 19.225 | 19.24 | 8,966 |
| 22nd Oct 2025 (Wed) | 19.235 | 19.24 | 19.23 | 19.24 | 14,809 |
| 21st Oct 2025 (Tue) | 19.245 | 19.25 | 19.24 | 19.25 | 6,043 |
| 20th Oct 2025 (Mon) | 19.305 | 19.305 | 19.30 | 19.31 | 6,279 |
| 17th Oct 2025 (Fri) | 19.285 | 19.30 | 19.275 | 19.28 | 48,296 |
| 16th Oct 2025 (Thu) | 19.275 | 19.295 | 19.27 | 19.30 | 6,452 |
| 15th Oct 2025 (Wed) | 19.27 | 19.275 | 19.26 | 19.28 | 14,283 |
| 14th Oct 2025 (Tue) | 19.235 | 19.27 | 19.23 | 19.27 | 19,829 |