| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.22 | 10.22 | 9.74 | 9.99 | 12,788 |
| 18th Sep 2025 (Thu) | 10.15 | 10.15 | 9.74 | 10.11 | 9,827 |
| 17th Sep 2025 (Wed) | 10.05 | 10.17 | 9.98 | 10.18 | 2,518 |
| 16th Sep 2025 (Tue) | 10.65 | 10.99 | 10.27 | 10.21 | 5,484 |
| 15th Sep 2025 (Mon) | 9.97 | 11.00 | 9.97 | 10.80 | 10,087 |
| 12th Sep 2025 (Fri) | 9.35 | 9.95 | 9.35 | 9.74 | 11,211 |
| 11th Sep 2025 (Thu) | 9.49 | 9.55 | 9.24 | 9.22 | 5,625 |
| 10th Sep 2025 (Wed) | 9.62 | 9.70 | 9.50 | 9.42 | 10,752 |
| 9th Sep 2025 (Tue) | 9.60 | 9.75 | 9.54 | 9.73 | 1,413 |
| 8th Sep 2025 (Mon) | 9.485 | 9.825 | 9.35 | 9.59 | 7,069 |
| 5th Sep 2025 (Fri) | 9.89 | 9.90 | 9.33 | 9.50 | 17,979 |
| 4th Sep 2025 (Thu) | 9.55 | 10.29 | 9.50 | 9.96 | 10,336 |
| 3rd Sep 2025 (Wed) | 10.19 | 10.19 | 9.31 | 9.91 | 11,466 |
| 2nd Sep 2025 (Tue) | 10.39 | 10.39 | 8.75 | 10.01 | 18,588 |
| 1st Sep 2025 (Mon) | 11.11 | 11.40 | 10.92 | 11.25 | 13,019 |
| 29th Aug 2025 (Fri) | 11.11 | 11.40 | 10.92 | 11.25 | 13,019 |
| 28th Aug 2025 (Thu) | 10.00 | 10.98 | 10.00 | 10.83 | 26,632 |
| 27th Aug 2025 (Wed) | 8.80 | 9.785 | 8.80 | 9.63 | 9,422 |
| 26th Aug 2025 (Tue) | 8.41 | 8.88 | 8.41 | 8.66 | 4,863 |
| 25th Aug 2025 (Mon) | 7.83 | 8.68 | 7.83 | 8.50 | 8,668 |
| 22nd Aug 2025 (Fri) | 7.80 | 7.80 | 7.70 | 7.51 | 1,445 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.85 | 360 |
| 20th Aug 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.85 | 683 |
| 19th Aug 2025 (Tue) | 8.24 | 8.42 | 7.77 | 8.00 | 2,740 |
| 18th Aug 2025 (Mon) | 7.78 | 8.20 | 7.66 | 7.86 | 8,939 |
| 15th Aug 2025 (Fri) | 7.36 | 7.79 | 7.30 | 7.50 | 3,525 |
| 14th Aug 2025 (Thu) | 7.54 | 7.61 | 7.30 | 7.55 | 5,618 |
| 13th Aug 2025 (Wed) | 7.15 | 7.80 | 7.07 | 7.51 | 8,039 |
| 12th Aug 2025 (Tue) | 6.18 | 7.43 | 6.18 | 6.95 | 52,061 |
| 11th Aug 2025 (Mon) | 5.55 | 5.55 | 5.51 | 5.51 | 1,030 |
| 8th Aug 2025 (Fri) | 5.55 | 5.55 | 5.54 | 5.529 | 352 |
| 7th Aug 2025 (Thu) | 5.41 | 5.41 | 5.40 | 5.6799 | 711 |
| 6th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.41 | 502 |
| 5th Aug 2025 (Tue) | 5.50 | 5.50 | 5.45 | 5.50 | 2,603 |
| 4th Aug 2025 (Mon) | 5.15 | 5.26 | 5.15 | 5.26 | 72 |
| 1st Aug 2025 (Fri) | 5.15 | 5.20 | 5.15 | 5.19 | 1,413 |
| 31st Jul 2025 (Thu) | 5.44 | 5.44 | 5.3321 | 5.3321 | 66 |
| 30th Jul 2025 (Wed) | 5.44 | 5.47 | 5.40 | 5.40 | 1,368 |
| 29th Jul 2025 (Tue) | 5.00 | 5.4299 | 5.00 | 5.4299 | 220 |
| 28th Jul 2025 (Mon) | 5.00 | 5.37 | 5.00 | 5.40 | 3,350 |
| 25th Jul 2025 (Fri) | 5.40 | 5.40 | 4.66 | 4.78 | 19,560 |
| 24th Jul 2025 (Thu) | 5.68 | 5.68 | 5.65 | 5.65 | 20 |
| 23rd Jul 2025 (Wed) | 5.68 | 5.74 | 5.68 | 5.74 | 61 |
| 22nd Jul 2025 (Tue) | 5.68 | 5.84 | 5.67 | 5.76 | 347 |