| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.47 | 5.47 | 5.32 | 5.32 | 0 |
| 2nd Apr 2026 (Thu) | 5.47 | 5.47 | 5.32 | 5.32 | 0 |
| 1st Apr 2026 (Wed) | 5.47 | 5.47 | 5.37 | 5.37 | 0 |
| 31st Mar 2026 (Tue) | 5.47 | 5.47 | 5.4005 | 5.4005 | 0 |
| 30th Mar 2026 (Mon) | 5.47 | 5.47 | 5.34 | 5.32 | 550 |
| 27th Mar 2026 (Fri) | 5.36 | 5.36 | 5.35 | 5.31 | 100 |
| 26th Mar 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.42 | 500 |
| 25th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.33 | 200 |
| 24th Mar 2026 (Tue) | 5.25 | 5.25 | 5.22 | 5.24 | 10,401 |
| 23rd Mar 2026 (Mon) | 5.43 | 5.55 | 5.43 | 5.50 | 606 |
| 20th Mar 2026 (Fri) | 5.40 | 5.40 | 5.30 | 5.38 | 769 |
| 19th Mar 2026 (Thu) | 5.47 | 5.47 | 5.40 | 5.46 | 504 |
| 18th Mar 2026 (Wed) | 5.70 | 5.70 | 5.50 | 5.56 | 1,082 |
| 17th Mar 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.55 | 202 |
| 16th Mar 2026 (Mon) | 5.575 | 5.575 | 5.50 | 5.50 | 141 |
| 13th Mar 2026 (Fri) | 5.575 | 5.575 | 5.575 | 5.65 | 229 |
| 12th Mar 2026 (Thu) | 5.88 | 5.89 | 5.695 | 5.70 | 1,701 |
| 11th Mar 2026 (Wed) | 5.66 | 5.66 | 5.65 | 5.85 | 1,111 |
| 10th Mar 2026 (Tue) | 5.28 | 5.5413 | 5.28 | 5.5413 | 62 |
| 9th Mar 2026 (Mon) | 5.28 | 5.52 | 5.28 | 5.53 | 461 |
| 6th Mar 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.28 | 49 |
| 5th Mar 2026 (Thu) | 5.34 | 5.38 | 5.34 | 5.38 | 656 |
| 4th Mar 2026 (Wed) | 5.30 | 5.37 | 5.29 | 5.34 | 500 |
| 3rd Mar 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.36 | 329 |
| 2nd Mar 2026 (Mon) | 5.45 | 5.45 | 5.39 | 5.39 | 257 |
| 27th Feb 2026 (Fri) | 5.45 | 5.45 | 5.33 | 5.35 | 227 |
| 26th Feb 2026 (Thu) | 5.30 | 5.41 | 5.30 | 5.41 | 689 |
| 25th Feb 2026 (Wed) | 5.32 | 5.36 | 5.32 | 5.36 | 0 |
| 24th Feb 2026 (Tue) | 5.32 | 5.32 | 5.29 | 5.29 | 0 |
| 23rd Feb 2026 (Mon) | 5.32 | 5.32 | 5.26 | 5.2825 | 6,609 |
| 20th Feb 2026 (Fri) | 5.38 | 5.40 | 5.38 | 5.36 | 3,405 |
| 19th Feb 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.38 | 810 |
| 18th Feb 2026 (Wed) | 5.54 | 5.54 | 5.36 | 5.36 | 6,753 |
| 17th Feb 2026 (Tue) | 5.64 | 5.64 | 5.48 | 5.50 | 8,478 |
| 16th Feb 2026 (Mon) | 5.805 | 5.82 | 5.55 | 5.63 | 1,063 |
| 13th Feb 2026 (Fri) | 5.805 | 5.82 | 5.55 | 5.63 | 1,063 |
| 12th Feb 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.74 | 101 |
| 11th Feb 2026 (Wed) | 5.54 | 5.97 | 5.54 | 5.97 | 12 |
| 10th Feb 2026 (Tue) | 5.54 | 5.83 | 5.54 | 5.83 | 11 |
| 9th Feb 2026 (Mon) | 5.54 | 5.75 | 5.53 | 5.73 | 901 |
| 6th Feb 2026 (Fri) | 5.66 | 5.68 | 5.50 | 5.52 | 17,517 |