| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.00 | 7.40 | 7.00 | 7.14 | 2,728 |
| 11th Dec 2025 (Thu) | 6.82 | 6.89 | 6.82 | 6.91 | 265 |
| 10th Dec 2025 (Wed) | 6.68 | 6.68 | 6.60 | 6.68 | 550 |
| 9th Dec 2025 (Tue) | 6.51 | 6.73 | 6.51 | 6.59 | 2,179 |
| 8th Dec 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.59 | 394 |
| 5th Dec 2025 (Fri) | 6.93 | 6.93 | 6.875 | 6.86 | 461 |
| 4th Dec 2025 (Thu) | 6.795 | 6.795 | 6.795 | 6.84 | 397 |
| 3rd Dec 2025 (Wed) | 6.70 | 6.92 | 6.70 | 6.83 | 1,118 |
| 2nd Dec 2025 (Tue) | 6.55 | 6.56 | 6.38 | 6.53 | 3,918 |
| 1st Dec 2025 (Mon) | 6.83 | 6.83 | 6.81 | 6.62 | 406 |
| 28th Nov 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.82 | 25 |
| 27th Nov 2025 (Thu) | 6.60 | 6.815 | 6.60 | 6.86 | 1,484 |
| 26th Nov 2025 (Wed) | 6.60 | 6.815 | 6.60 | 6.86 | 1,788 |
| 25th Nov 2025 (Tue) | 6.97 | 6.97 | 6.65 | 6.66 | 3,543 |
| 24th Nov 2025 (Mon) | 7.05 | 7.12 | 7.04 | 7.00 | 2,293 |
| 21st Nov 2025 (Fri) | 6.93 | 7.04 | 6.87 | 6.85 | 990 |
| 20th Nov 2025 (Thu) | 7.01 | 7.15 | 7.01 | 7.15 | 0 |
| 19th Nov 2025 (Wed) | 7.01 | 7.29 | 7.01 | 7.15 | 3,445 |
| 18th Nov 2025 (Tue) | 6.78 | 7.16 | 6.78 | 7.03 | 2,250 |
| 17th Nov 2025 (Mon) | 7.90 | 7.90 | 7.09 | 7.06 | 7,278 |
| 14th Nov 2025 (Fri) | 7.925 | 8.31 | 7.925 | 8.07 | 3,893 |
| 13th Nov 2025 (Thu) | 8.00 | 8.10 | 7.85 | 8.02 | 4,072 |
| 12th Nov 2025 (Wed) | 7.82 | 8.25 | 7.82 | 8.03 | 3,283 |
| 11th Nov 2025 (Tue) | 8.40 | 8.40 | 8.175 | 8.16 | 1,898 |
| 10th Nov 2025 (Mon) | 8.40 | 8.54 | 8.40 | 8.48 | 1,458 |
| 7th Nov 2025 (Fri) | 8.01 | 8.34 | 7.86 | 8.30 | 1,112 |
| 6th Nov 2025 (Thu) | 8.33 | 8.45 | 8.13 | 8.35 | 1,598 |
| 5th Nov 2025 (Wed) | 8.68 | 8.68 | 8.17 | 8.58 | 1,192 |
| 4th Nov 2025 (Tue) | 9.00 | 9.00 | 8.87 | 8.87 | 0 |
| 3rd Nov 2025 (Mon) | 9.00 | 9.00 | 8.70 | 8.87 | 6,922 |
| 31st Oct 2025 (Fri) | 8.87 | 8.99 | 8.75 | 9.06 | 1,251 |
| 30th Oct 2025 (Thu) | 9.20 | 9.20 | 8.69 | 9.05 | 405 |
| 29th Oct 2025 (Wed) | 9.45 | 9.50 | 9.10 | 9.05 | 5,315 |
| 28th Oct 2025 (Tue) | 9.53 | 9.64 | 9.25 | 9.29 | 3,148 |
| 27th Oct 2025 (Mon) | 9.51 | 9.51 | 9.50 | 9.42 | 1,320 |
| 24th Oct 2025 (Fri) | 9.42 | 9.71 | 9.42 | 9.70 | 4,872 |
| 23rd Oct 2025 (Thu) | 8.71 | 9.275 | 8.70 | 9.29 | 7,033 |
| 22nd Oct 2025 (Wed) | 8.41 | 8.55 | 8.34 | 8.34 | 457 |
| 21st Oct 2025 (Tue) | 8.77 | 8.77 | 8.58 | 8.57 | 3,131 |
| 20th Oct 2025 (Mon) | 8.91 | 8.91 | 8.70 | 8.70 | 2,110 |
| 17th Oct 2025 (Fri) | 8.71 | 8.99 | 8.71 | 9.00 | 4,400 |
| 16th Oct 2025 (Thu) | 9.32 | 9.32 | 8.71 | 8.84 | 4,970 |
| 15th Oct 2025 (Wed) | 9.10 | 9.13 | 8.83 | 9.14 | 1,707 |
| 14th Oct 2025 (Tue) | 8.69 | 8.88 | 8.61 | 8.99 | 1,723 |