| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.66 | 5.68 | 5.50 | 5.52 | 17,517 |
| 5th Feb 2026 (Thu) | 5.81 | 5.81 | 5.48 | 5.52 | 12,326 |
| 4th Feb 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.86 | 982 |
| 3rd Feb 2026 (Tue) | 5.85 | 5.87 | 5.85 | 5.86 | 4,366 |
| 2nd Feb 2026 (Mon) | 5.70 | 5.87 | 5.70 | 5.88 | 360 |
| 30th Jan 2026 (Fri) | 5.73 | 5.73 | 5.68 | 5.77 | 6,588 |
| 29th Jan 2026 (Thu) | 5.80 | 5.90 | 5.71 | 5.84 | 15,871 |
| 28th Jan 2026 (Wed) | 5.91 | 5.93 | 5.77 | 5.98 | 5,178 |
| 27th Jan 2026 (Tue) | 6.05 | 6.05 | 5.67 | 5.98 | 38,340 |
| 26th Jan 2026 (Mon) | 6.03 | 6.21 | 6.03 | 6.05 | 1,999 |
| 23rd Jan 2026 (Fri) | 6.10 | 6.10 | 6.06 | 6.06 | 4,790 |
| 22nd Jan 2026 (Thu) | 6.31 | 6.31 | 6.30 | 6.17 | 1,186 |
| 21st Jan 2026 (Wed) | 6.13 | 6.31 | 6.13 | 6.28 | 593 |
| 20th Jan 2026 (Tue) | 6.28 | 6.31 | 6.15 | 6.14 | 366 |
| 19th Jan 2026 (Mon) | 5.98 | 6.35 | 5.91 | 6.17 | 11,263 |
| 16th Jan 2026 (Fri) | 5.98 | 6.35 | 5.91 | 6.17 | 11,263 |
| 15th Jan 2026 (Thu) | 6.03 | 6.05 | 5.85 | 5.85 | 3,349 |
| 14th Jan 2026 (Wed) | 6.10 | 6.10 | 6.08 | 6.04 | 8,568 |
| 13th Jan 2026 (Tue) | 6.55 | 6.55 | 6.25 | 6.51 | 13,291 |
| 12th Jan 2026 (Mon) | 6.53 | 6.53 | 6.53 | 6.51 | 1,001 |
| 9th Jan 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.72 | 152 |
| 8th Jan 2026 (Thu) | 6.84 | 6.87 | 6.82 | 6.89 | 1,101 |
| 7th Jan 2026 (Wed) | 6.85 | 6.85 | 6.51 | 6.48 | 4,552 |
| 6th Jan 2026 (Tue) | 6.94 | 6.94 | 6.81 | 6.81 | 374 |
| 5th Jan 2026 (Mon) | 6.94 | 7.15 | 6.94 | 6.89 | 4,539 |
| 2nd Jan 2026 (Fri) | 6.85 | 6.90 | 6.85 | 6.81 | 400 |
| 1st Jan 2026 (Thu) | 6.76 | 6.76 | 6.68 | 6.725 | 5,988 |
| 31st Dec 2025 (Wed) | 6.76 | 6.76 | 6.68 | 6.725 | 5,988 |
| 30th Dec 2025 (Tue) | 6.80 | 6.80 | 6.68 | 6.68 | 1,101 |
| 29th Dec 2025 (Mon) | 6.995 | 7.00 | 6.85 | 6.66 | 1,335 |
| 26th Dec 2025 (Fri) | 7.20 | 7.20 | 7.01 | 7.01 | 164 |
| 25th Dec 2025 (Thu) | 7.20 | 7.26 | 7.20 | 7.11 | 3,156 |
| 24th Dec 2025 (Wed) | 7.20 | 7.26 | 7.20 | 7.11 | 3,156 |
| 23rd Dec 2025 (Tue) | 7.00 | 7.19 | 7.00 | 7.15 | 1,185 |
| 22nd Dec 2025 (Mon) | 7.15 | 7.15 | 7.02 | 7.12 | 1,033 |
| 19th Dec 2025 (Fri) | 7.00 | 7.08 | 7.00 | 7.00 | 482 |
| 18th Dec 2025 (Thu) | 7.00 | 7.00 | 7.00 | 6.90 | 605 |
| 17th Dec 2025 (Wed) | 6.80 | 6.80 | 6.78 | 6.78 | 114 |
| 16th Dec 2025 (Tue) | 6.81 | 6.81 | 6.81 | 6.89 | 421 |
| 15th Dec 2025 (Mon) | 6.87 | 6.95 | 6.85 | 6.85 | 1,251 |
| 12th Dec 2025 (Fri) | 7.00 | 7.40 | 7.00 | 7.14 | 2,728 |
| 11th Dec 2025 (Thu) | 6.82 | 6.89 | 6.82 | 6.91 | 265 |
| 10th Dec 2025 (Wed) | 6.68 | 6.68 | 6.60 | 6.68 | 550 |
| 9th Dec 2025 (Tue) | 6.51 | 6.73 | 6.51 | 6.59 | 2,179 |
| 8th Dec 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.59 | 394 |