Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
17th Jul 2025 (Thu) | 5.62 | 5.62 | 5.24 | 5.39 | 4,183 |
16th Jul 2025 (Wed) | 5.78 | 5.82 | 5.78 | 5.82 | 46 |
15th Jul 2025 (Tue) | 5.78 | 5.79 | 5.74 | 5.78 | 1,499 |
14th Jul 2025 (Mon) | 5.85 | 5.86 | 5.84 | 5.83 | 432 |
11th Jul 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.74 | 103 |
10th Jul 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 12 |
9th Jul 2025 (Wed) | 5.67 | 5.83 | 5.67 | 5.76 | 527 |
8th Jul 2025 (Tue) | 5.99 | 5.99 | 5.68 | 5.62 | 3,586 |
7th Jul 2025 (Mon) | 5.685 | 6.08 | 5.685 | 6.00 | 2,747 |
4th Jul 2025 (Fri) | 5.53 | 5.53 | 5.395 | 5.54 | 905 |
3rd Jul 2025 (Thu) | 5.53 | 5.53 | 5.395 | 5.54 | 905 |
2nd Jul 2025 (Wed) | 5.25 | 5.40 | 5.12 | 5.40 | 3,894 |
1st Jul 2025 (Tue) | 4.95 | 4.95 | 4.92 | 4.91 | 4,978 |
30th Jun 2025 (Mon) | 4.87 | 4.93 | 4.82 | 4.85 | 808 |
27th Jun 2025 (Fri) | 4.55 | 4.94 | 4.55 | 4.95 | 12,126 |
26th Jun 2025 (Thu) | 4.39 | 4.39 | 4.39 | 4.50 | 392 |
25th Jun 2025 (Wed) | 4.44 | 4.44 | 4.355 | 4.355 | 67 |
24th Jun 2025 (Tue) | 4.44 | 4.44 | 4.37 | 4.37 | 72 |
23rd Jun 2025 (Mon) | 4.44 | 4.44 | 4.25 | 4.37 | 2,979 |
20th Jun 2025 (Fri) | 4.35 | 4.46 | 4.35 | 4.46 | 130 |
19th Jun 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.42 | 153 |
18th Jun 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.42 | 153 |
17th Jun 2025 (Tue) | 4.35 | 4.36 | 4.35 | 4.36 | 0 |
16th Jun 2025 (Mon) | 4.35 | 4.39 | 4.35 | 4.35 | 707 |
13th Jun 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 116 |
12th Jun 2025 (Thu) | 4.25 | 4.345 | 4.22 | 4.39 | 1,062 |
11th Jun 2025 (Wed) | 4.30 | 4.32 | 4.30 | 4.32 | 82 |
10th Jun 2025 (Tue) | 4.30 | 4.385 | 4.30 | 4.31 | 996 |
9th Jun 2025 (Mon) | 4.29 | 4.29 | 4.29 | 4.325 | 982 |
6th Jun 2025 (Fri) | 4.40 | 4.40 | 4.24 | 4.32 | 808 |
5th Jun 2025 (Thu) | 4.475 | 4.475 | 4.33 | 4.37 | 356 |
4th Jun 2025 (Wed) | 4.51 | 4.51 | 4.36 | 4.36 | 1,404 |
3rd Jun 2025 (Tue) | 4.48 | 4.57 | 4.48 | 4.51 | 851 |
2nd Jun 2025 (Mon) | 4.41 | 4.42 | 4.41 | 4.37 | 220 |
30th May 2025 (Fri) | 4.28 | 4.41 | 4.28 | 4.41 | 9,258 |
29th May 2025 (Thu) | 4.27 | 4.30 | 4.27 | 4.31 | 2,503 |
28th May 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 546 |
27th May 2025 (Tue) | 4.385 | 4.385 | 4.30 | 4.30 | 16,091 |
26th May 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
24th May 2025 (Sat) | 4.39 | 4.47 | 4.39 | 4.59 | 1,567 |
23rd May 2025 (Fri) | 4.39 | 4.47 | 4.39 | 4.47 | 1,567 |
22nd May 2025 (Thu) | 4.30 | 4.33 | 4.30 | 4.33 | 573 |
21st May 2025 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 2,292 |