| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.1679 | 0.1679 | 0.16 | 0.16 | 0 |
| 18th Sep 2025 (Thu) | 0.1679 | 0.1679 | 0.156 | 0.156 | 0 |
| 17th Sep 2025 (Wed) | 0.1679 | 0.168 | 0.1679 | 0.156 | 800 |
| 16th Sep 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 14 |
| 15th Sep 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 12th Sep 2025 (Fri) | 0.15 | 0.1596 | 0.15 | 0.1596 | 0 |
| 11th Sep 2025 (Thu) | 0.15 | 0.15 | 0.12 | 0.12 | 0 |
| 10th Sep 2025 (Wed) | 0.15 | 0.15 | 0.12 | 0.12 | 0 |
| 9th Sep 2025 (Tue) | 0.15 | 0.15 | 0.12 | 0.12 | 0 |
| 8th Sep 2025 (Mon) | 0.15 | 0.15 | 0.12 | 0.12 | 0 |
| 5th Sep 2025 (Fri) | 0.15 | 0.15 | 0.135 | 0.135 | 0 |
| 4th Sep 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.135 | 5,299 |
| 3rd Sep 2025 (Wed) | 0.13 | 0.13 | 0.1201 | 0.1201 | 0 |
| 2nd Sep 2025 (Tue) | 0.13 | 0.13 | 0.1201 | 0.1201 | 0 |
| 1st Sep 2025 (Mon) | 0.13 | 0.13 | 0.1201 | 0.1201 | 0 |
| 29th Aug 2025 (Fri) | 0.13 | 0.13 | 0.1201 | 0.1201 | 0 |
| 28th Aug 2025 (Thu) | 0.13 | 0.1305 | 0.13 | 0.1305 | 1,100 |
| 27th Aug 2025 (Wed) | 0.12 | 0.1201 | 0.12 | 0.1201 | 0 |
| 26th Aug 2025 (Tue) | 0.12 | 0.1201 | 0.12 | 0.1201 | 0 |
| 25th Aug 2025 (Mon) | 0.12 | 0.1201 | 0.12 | 0.1201 | 60 |
| 22nd Aug 2025 (Fri) | 0.12 | 0.12 | 0.1119 | 0.12 | 900 |
| 21st Aug 2025 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 20th Aug 2025 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 19th Aug 2025 (Tue) | 0.16 | 0.1601 | 0.16 | 0.165 | 200 |
| 18th Aug 2025 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 25 |
| 15th Aug 2025 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 2,150 |
| 14th Aug 2025 (Thu) | 0.15 | 0.15 | 0.1205 | 0.1205 | 0 |
| 13th Aug 2025 (Wed) | 0.15 | 0.15 | 0.1205 | 0.1205 | 0 |
| 12th Aug 2025 (Tue) | 0.15 | 0.15 | 0.1205 | 0.1205 | 0 |
| 11th Aug 2025 (Mon) | 0.15 | 0.15 | 0.12 | 0.12 | 0 |
| 8th Aug 2025 (Fri) | 0.15 | 0.15 | 0.12 | 0.12 | 0 |
| 7th Aug 2025 (Thu) | 0.15 | 0.15 | 0.14 | 0.14 | 0 |
| 6th Aug 2025 (Wed) | 0.15 | 0.15 | 0.14 | 0.14 | 0 |
| 5th Aug 2025 (Tue) | 0.15 | 0.15 | 0.14 | 0.14 | 3,900 |
| 4th Aug 2025 (Mon) | 0.135 | 0.135 | 0.1205 | 0.1205 | 0 |
| 1st Aug 2025 (Fri) | 0.135 | 0.135 | 0.1311 | 0.1311 | 0 |
| 31st Jul 2025 (Thu) | 0.135 | 0.135 | 0.135 | 0.1311 | 100 |
| 30th Jul 2025 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | 2,200 |
| 29th Jul 2025 (Tue) | 0.128 | 0.1301 | 0.128 | 0.1301 | 0 |
| 28th Jul 2025 (Mon) | 0.128 | 0.1301 | 0.128 | 0.1301 | 0 |
| 25th Jul 2025 (Fri) | 0.128 | 0.128 | 0.1279 | 0.1204 | 400 |
| 24th Jul 2025 (Thu) | 0.125 | 0.16 | 0.125 | 0.16 | 0 |
| 23rd Jul 2025 (Wed) | 0.125 | 0.16 | 0.125 | 0.16 | 0 |
| 22nd Jul 2025 (Tue) | 0.125 | 0.16 | 0.125 | 0.16 | 0 |