Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHPR.US) Share Price

Price $0.076 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.168
Sell $0.0608
Last Trade: -
Day's Volume: 0
Last Close: $0.0769
Open: $0.08
ISIN: KYG3530C1179
Day's Range $0.00 - $0.00
52wk Range: $0.07 - $0.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flag Ship Acqui (FSHPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.08 0.08 0.0769 0.0769 0
9th Jul 2026 (Thu) 0.08 0.08 0.076 0.076 0
8th Jul 2026 (Wed) 0.08 0.08 0.076 0.076 0
7th Jul 2026 (Tue) 0.08 0.08 0.076 0.076 0
6th Jul 2026 (Mon) 0.08 0.1141 0.076 0.076 533
3rd Jul 2026 (Fri) 0.08 0.08 0.08 0.08 0
2nd Jul 2026 (Thu) 0.08 0.08 0.08 0.08 0
1st Jul 2026 (Wed) 0.08 0.08 0.08 0.08 300
30th Jun 2026 (Tue) 0.07 0.07 0.07 0.07 0
29th Jun 2026 (Mon) 0.1204 0.1204 0.1204 0.096 235
26th Jun 2026 (Fri) 0.089 0.089 0.0802 0.0802 0
25th Jun 2026 (Thu) 0.089 0.089 0.086 0.0802 300
24th Jun 2026 (Wed) 0.0824 0.1094 0.0802 0.0802 1,000
23rd Jun 2026 (Tue) 0.0841 0.094 0.0841 0.094 0
22nd Jun 2026 (Mon) 0.0841 0.105 0.0841 0.105 0
19th Jun 2026 (Fri) 0.0841 0.0841 0.081 0.081 0
18th Jun 2026 (Thu) 0.0841 0.0841 0.081 0.081 0
17th Jun 2026 (Wed) 0.0841 0.0841 0.0841 0.0805 68
16th Jun 2026 (Tue) 0.0928 0.0955 0.0808 0.0808 1,113
15th Jun 2026 (Mon) 0.0863 0.0863 0.0863 0.09 103
12th Jun 2026 (Fri) 0.1177 0.1459 0.0853 0.082 315
11th Jun 2026 (Thu) 0.16 0.16 0.16 0.0825 321
See more Flag Ship Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered