Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHPR.US) Share Price

Price $0.11 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.19
Sell $0.02
Last Trade: -
Day's Volume: 0
Last Close: $0.0818
Open: $0.0911
ISIN: KYG3530C1179
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $0.2033
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flag Ship Acqui (FSHPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0911 0.0911 0.0818 0.0818 0
20th May 2026 (Wed) 0.0911 0.11 0.0911 0.11 0
19th May 2026 (Tue) 0.0911 0.13 0.0911 0.13 0
18th May 2026 (Mon) 0.0911 0.0911 0.0811 0.0811 0
15th May 2026 (Fri) 0.0911 0.16 0.0911 0.0812 337
14th May 2026 (Thu) 0.0869 0.15 0.0869 0.15 0
13th May 2026 (Wed) 0.0869 0.0869 0.0812 0.0812 0
12th May 2026 (Tue) 0.0869 0.0869 0.0812 0.0812 0
11th May 2026 (Mon) 0.0869 0.0869 0.0812 0.0812 0
8th May 2026 (Fri) 0.0869 0.0869 0.0811 0.0811 0
7th May 2026 (Thu) 0.0869 0.0869 0.0799 0.0799 0
6th May 2026 (Wed) 0.0869 0.0869 0.0799 0.0799 0
5th May 2026 (Tue) 0.0869 0.0869 0.08 0.0799 100
4th May 2026 (Mon) 0.11 0.11 0.11 0.11 0
1st May 2026 (Fri) 0.11 0.11 0.11 0.11 0
30th Apr 2026 (Thu) 0.11 0.11 0.11 0.11 0
29th Apr 2026 (Wed) 0.11 0.11 0.11 0.11 0
28th Apr 2026 (Tue) 0.16 0.16 0.1101 0.1101 0
27th Apr 2026 (Mon) 0.16 0.16 0.1101 0.1101 0
24th Apr 2026 (Fri) 0.16 0.16 0.1101 0.1101 0
23rd Apr 2026 (Thu) 0.16 0.16 0.1101 0.1101 0
22nd Apr 2026 (Wed) 0.16 0.16 0.1101 0.1101 0
See more Flag Ship Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered