Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHPR.US) Share Price

Price $0.0875 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.24
Sell $0.033
Last Trade: -
Day's Volume: 0
Last Close: $0.0875
Open: $0.0698
ISIN: KYG3530C1179
Day's Range $0.00 - $0.00
52wk Range: $0.0367 - $0.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flag Ship Acqui (FSHPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0698 0.0875 0.0698 0.0875 0
25th Sep 2026 (Fri) 0.0698 0.0875 0.0698 0.0875 0
24th Sep 2026 (Thu) 0.0698 0.0875 0.0698 0.0875 0
23rd Sep 2026 (Wed) 0.0698 0.0875 0.0698 0.0875 0
22nd Sep 2026 (Tue) 0.0698 0.1055 0.0698 0.1055 0
21st Sep 2026 (Mon) 0.0698 0.0698 0.0697 0.11 2
18th Sep 2026 (Fri) 0.0692 0.0855 0.0692 0.0855 12
17th Sep 2026 (Thu) 0.0692 0.0855 0.0692 0.0855 100
16th Sep 2026 (Wed) 0.0692 0.0853 0.0692 0.0853 0
15th Sep 2026 (Tue) 0.0692 0.0829 0.0692 0.0829 55
14th Sep 2026 (Mon) 0.0692 0.09 0.0692 0.09 45
11th Sep 2026 (Fri) 0.0692 0.0998 0.0691 0.0987 803
10th Sep 2026 (Thu) 0.104 0.1041 0.0657 0.0664 851
9th Sep 2026 (Wed) 0.066 0.0854 0.066 0.085 467
8th Sep 2026 (Tue) 0.13 0.13 0.10 0.07 1,168
7th Sep 2026 (Mon) 0.114 0.114 0.09 0.0966 1,977
4th Sep 2026 (Fri) 0.114 0.114 0.09 0.0966 1,977
3rd Sep 2026 (Thu) 0.115 0.1151 0.0533 0.0501 1,575
2nd Sep 2026 (Wed) 0.0646 0.0777 0.0646 0.0777 5
1st Sep 2026 (Tue) 0.0646 0.0777 0.0646 0.0777 81
31st Aug 2026 (Mon) 0.0646 0.0777 0.0646 0.0777 5
See more Flag Ship Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered